Money Copy Signal Historical Data

MCS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.153
-0.18%
$ 764.65 million $ 80,856
Feb 21, 12 PM $ 0.153
+0.00%
$ 766.05 million $ 75,510
Feb 21, 11 AM $ 0.153
+0.01%
$ 766.15 million $ 69,024
Feb 21, 10 AM $ 0.153
-0.02%
$ 766.05 million $ 64,447
Feb 21, 9 AM $ 0.153
-0.11%
$ 766.2 million $ 60,541
Feb 21, 8 AM $ 0.153
-0.27%
$ 767.05 million $ 57,024
Feb 21, 7 AM $ 0.154
+0.25%
$ 769.1 million $ 58,123
Feb 21, 6 AM $ 0.153
+0.14%
$ 767.2 million $ 58,494
Feb 21, 5 AM $ 0.153
-0.05%
$ 766.15 million $ 56,709
Feb 21, 4 AM $ 0.153
-0.17%
$ 766.5 million $ 52,778
Feb 21, 3 AM $ 0.154
-0.25%
$ 768.1 million $ 51,613
Feb 21, 2 AM $ 0.154
+0.05%
$ 769.45 million $ 51,910
Feb 21, 1 AM $ 0.154
-0.10%
$ 769.05 million $ 49,056
Feb 21, 12 AM $ 0.154
-0.01%
$ 769.8 million $ 51,445
Feb 20, 11 PM $ 0.154
+0.00%
$ 769.9 million $ 55,918
Feb 20, 10 PM $ 0.154
+0.00%
$ 769.9 million $ 61,389
Feb 20, 9 PM $ 0.154
+0.00%
$ 769.9 million $ 65,667
Feb 20, 8 PM $ 0.154
+0.00%
$ 769.9 million $ 71,199
Feb 20, 7 PM $ 0.154
+0.00%
$ 769.9 million $ 73,920
Feb 20, 6 PM $ 0.154
+0.00%
$ 769.9 million $ 78,489
Feb 20, 5 PM $ 0.154
+0.00%
$ 769.9 million $ 84,235
Feb 20, 4 PM $ 0.154
+0.00%
$ 769.9 million $ 90,343
Feb 20, 3 PM $ 0.154
+0.00%
$ 769.9 million $ 93,625
Feb 20, 2 PM $ 0.154
+0.00%
$ 769.9 million $ 98,109
Feb 20, 1 PM $ 0.154
+0.00%
$ 769.9 million $ 104,278
Feb 20, 12 PM $ 0.154
+0.00%
$ 769.9 million $ 111,914
Feb 20, 11 AM $ 0.154
+0.00%
$ 769.9 million $ 117,486
Feb 20, 10 AM $ 0.154
+0.00%
$ 769.9 million $ 124,504
Feb 20, 9 AM $ 0.154
-0.06%
$ 769.9 million $ 131,326
Feb 20, 8 AM $ 0.154
+0.01%
$ 770.35 million $ 135,697
Feb 20, 7 AM $ 0.154
-0.05%
$ 769.6 million $ 136,760
Feb 20, 6 AM $ 0.154
+0.06%
$ 770 million $ 134,907
Feb 20, 5 AM $ 0.154
+0.10%
$ 769.25 million $ 139,022
Feb 20, 4 AM $ 0.154
-0.02%
$ 768.45 million $ 143,107
Feb 20, 3 AM $ 0.154
-0.21%
$ 768.6 million $ 140,602
Feb 20, 2 AM $ 0.154
-0.08%
$ 769.6 million $ 140,990
Feb 20, 1 AM $ 0.154
-0.01%
$ 770.2 million $ 144,596
Feb 20, 12 AM $ 0.154
-0.02%
$ 770.3 million $ 143,362
Feb 19, 11 PM $ 0.154
+0.15%
$ 770.6 million $ 141,710
Feb 19, 10 PM $ 0.154
-0.20%
$ 768.95 million $ 142,862
Feb 19, 9 PM $ 0.154
-0.15%
$ 769.45 million $ 145,190
Feb 19, 8 PM $ 0.154
+0.17%
$ 770.6 million $ 145,933
Feb 19, 7 PM $ 0.154
+0.04%
$ 769.95 million $ 150,085
Feb 19, 6 PM $ 0.154
-0.18%
$ 769.45 million $ 151,433
Feb 19, 5 PM $ 0.154
+0.03%
$ 770.75 million $ 151,193
Feb 19, 4 PM $ 0.154
-0.07%
$ 769.5 million $ 150,805
Feb 19, 3 PM $ 0.154
+0.05%
$ 770.35 million $ 152,953
Feb 19, 2 PM $ 0.154
+0.08%
$ 769.8 million $ 154,315
Feb 19, 1 PM $ 0.153
-0.08%
$ 767.3 million $ 153,294
Feb 19, 12 PM $ 0.154
+0.00%
$ 768.4 million $ 153,531