Money Copy Signal Historical Data

MCS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.204
-0.08%
$1.02 billion $7,934
May 11, 5 AM $0.204
-0.13%
$1.02 billion $7,963
May 11, 4 AM $0.204
-0.12%
$1.02 billion $7,925
May 11, 3 AM $0.204
-0.12%
$1.02 billion $7,950
May 11, 2 AM $0.204
-0.14%
$1.02 billion $8,000
May 11, 1 AM $0.204
-0.04%
$1.02 billion $8,041
May 11, 12 AM $0.204
-0.24%
$1.02 billion $8,086
May 10, 11 PM $0.204
-0.09%
$1.02 billion $8,138
May 10, 10 PM $0.204
+0.18%
$1.02 billion $8,173
May 10, 9 PM $0.204
-0.09%
$1.02 billion $8,248
May 10, 8 PM $0.204
-0.11%
$1.02 billion $8,325
May 10, 7 PM $0.204
+0.20%
$1.02 billion $8,380
May 10, 6 PM $0.204
-0.09%
$1.02 billion $8,475
May 10, 5 PM $0.204
+0.19%
$1.02 billion $8,545
May 10, 4 PM $0.203
+0.04%
$1.02 billion $8,698
May 10, 3 PM $0.203
-0.16%
$1.02 billion $8,858
May 10, 2 PM $0.203
+0.06%
$1.02 billion $8,934
May 10, 1 PM $0.203
-0.73%
$1.02 billion $9,129
May 10, 12 PM $0.204
-0.05%
$1.02 billion $9,185
May 10, 11 AM $0.204
-0.16%
$1.02 billion $9,234
May 10, 10 AM $0.204
-0.41%
$1.02 billion $9,400
May 10, 9 AM $0.204
-0.15%
$1.02 billion $9,342
May 10, 8 AM $0.204
+0.59%
$1.02 billion $9,289
May 10, 7 AM $0.203
-0.61%
$1.02 billion $9,242
May 10, 6 AM $0.204
+0.05%
$1.02 billion $9,227
May 10, 5 AM $0.204
+0.01%
$1.02 billion $9,278
May 10, 4 AM $0.204
+0.22%
$1.02 billion $9,334
May 10, 3 AM $0.204
-0.13%
$1.02 billion $9,267
May 10, 2 AM $0.204
+0.93%
$1.02 billion $9,251
May 10, 1 AM $0.202
-0.12%
$1.01 billion $9,187
May 10, 12 AM $0.203
+0.34%
$1.02 billion $9,183
May 9, 11 PM $0.203
-0.04%
$1.01 billion $9,153
May 9, 10 PM $0.203
-0.10%
$1.01 billion $9,172
May 9, 9 PM $0.203
-0.09%
$1.02 billion $9,142
May 9, 8 PM $0.203
-0.15%
$1.02 billion $9,084
May 9, 7 PM $0.204
+0.42%
$1.02 billion $9,044
May 9, 6 PM $0.203
-0.12%
$1.01 billion $8,972
May 9, 5 PM $0.203
+0.39%
$1.02 billion $8,960
May 9, 4 PM $0.202
-0.51%
$1.01 billion $8,804
May 9, 3 PM $0.203
-0.08%
$1.01 billion $8,687
May 9, 2 PM $0.203
+0.06%
$1.01 billion $8,504
May 9, 1 PM $0.202
-0.10%
$1.01 billion $8,366
May 9, 12 PM $0.203
+0.10%
$1.01 billion $8,269
May 9, 11 AM $0.202
+0.20%
$1.01 billion $8,093
May 9, 10 AM $0.202
-0.60%
$1.01 billion $7,862
May 9, 9 AM $0.203
+0.03%
$1.02 billion $7,908
May 9, 8 AM $0.203
-0.23%
$1.01 billion $7,994
May 9, 7 AM $0.203
-0.04%
$1.02 billion $7,999
May 9, 6 AM $0.203
-0.20%
$1.02 billion $8,076
May 9, 5 AM $0.204
-0.10%
$1.02 billion $8,080