Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.206
+0.56%
$1.03 billion $6,908
Apr 29, 2026 $0.205
+0.28%
$1.03 billion $7,644
Apr 28, 2026 $0.214
-4.76%
$1.07 billion $8,663
Apr 27, 2026 $0.225
-6.28%
$1.12 billion $7,188
Apr 26, 2026 $0.24
-4.62%
$1.2 billion $8,986
Apr 25, 2026 $0.17
-0.01%
$849.9 million $3,002
Apr 24, 2026 $0.17
+0.04%
$850 million $2,738
Apr 23, 2026 $0.17
+0.08%
$849.65 million $3,689
Apr 22, 2026 $0.17
+3.79%
$848.2 million $3,879
Apr 21, 2026 $0.163
+2.84%
$813.7 million $4,120
Apr 20, 2026 $0.158
+0.75%
$791.4 million $3,688
Apr 19, 2026 $0.157
+1.15%
$785.45 million $11,296
Apr 18, 2026 $0.156
-3.84%
$778.1 million $21,712
Apr 17, 2026 $0.162
-3.00%
$809.45 million $19,300
Apr 16, 2026 $0.166
+0.38%
$832.45 million $22,203
Apr 15, 2026 $0.166
+0.73%
$829.95 million $22,216
Apr 14, 2026 $0.165
+3.00%
$824.85 million $22,189
Apr 13, 2026 $0.16
-5.52%
$798.9 million $22,072
Apr 12, 2026 $0.169
+3.17%
$845.55 million $22,281
Apr 11, 2026 $0.164
-0.54%
$818.2 million $22,251
Apr 10, 2026 $0.165
-0.45%
$823.05 million $22,442
Apr 9, 2026 $0.165
+0.50%
$826.8 million $22,393
Apr 8, 2026 $0.165
-1.73%
$823.75 million $22,637
Apr 7, 2026 $0.169
+3.85%
$843.6 million $31,691
Apr 6, 2026 $0.162
-0.98%
$812.1 million $74,346
Apr 5, 2026 $0.164
-0.13%
$820.35 million $74,945
Apr 4, 2026 $0.164
+0.11%
$821.65 million $76,135
Apr 3, 2026 $0.164
+0.30%
$820.85 million $73,320
Apr 2, 2026 $0.164
-0.33%
$818.2 million $73,705
Apr 1, 2026 $0.164
-0.36%
$821.1 million $78,102
Mar 31, 2026 $0.165
-0.04%
$824.15 million $81,734
Mar 30, 2026 $0.165
+0.07%
$824.65 million $82,974
Mar 29, 2026 $0.165
+0.13%
$824.05 million $84,463
Mar 28, 2026 $0.165
+0.53%
$822.95 million $97,670
Mar 27, 2026 $0.164
+0.81%
$818.85 million $43,375
Mar 26, 2026 $0.161
+3.94%
$806.55 million $69,799
Mar 25, 2026 $0.155
-1.24%
$775.3 million $78,097
Mar 24, 2026 $0.157
-0.32%
$784.95 million $76,360
Mar 23, 2026 $0.158
+1.57%
$787.5 million $75,706
Mar 22, 2026 $0.155
-0.09%
$772.65 million $72,324
Mar 21, 2026 $0.155
-0.05%
$773.2 million $84,597
Mar 20, 2026 $0.155
-0.85%
$773.6 million $83,680
Mar 19, 2026 $0.156
+0.78%
$780.25 million $60,949
Mar 18, 2026 $0.155
+1.60%
$774.45 million $59,744
Mar 17, 2026 $0.152
-0.09%
$762.1 million $49,673
Mar 16, 2026 $0.152
+0.04%
$761.95 million $57,592
Mar 15, 2026 $0.152
+0.00%
$761.6 million $65,246
Mar 14, 2026 $0.152
-0.07%
$761.75 million $54,093
Mar 13, 2026 $0.152
+0.45%
$762.2 million $28,864
Mar 12, 2026 $0.152
-0.07%
$758.9 million $76,076