Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.152
-1.11%
$759.45 million $132,362
Feb 27, 2026 $0.154
-0.07%
$767.9 million $97,586
Feb 26, 2026 $0.154
-0.19%
$768.5 million $105,234
Feb 25, 2026 $0.154
+0.50%
$770.75 million $99,800
Feb 24, 2026 $0.153
+1.73%
$766.95 million $129,382
Feb 23, 2026 $0.151
+0.02%
$756.1 million $140,418
Feb 22, 2026 $0.151
-1.28%
$755.95 million $135,612
Feb 21, 2026 $0.153
-0.53%
$765.8 million $130,940
Feb 20, 2026 $0.154
-0.07%
$769.9 million $55,918
Feb 19, 2026 $0.154
+0.50%
$770.6 million $141,710
Feb 18, 2026 $0.153
+0.03%
$766.85 million $145,491
Feb 17, 2026 $0.153
-0.03%
$766.6 million $143,362
Feb 16, 2026 $0.153
+0.01%
$766.9 million $131,811
Feb 15, 2026 $0.153
-0.02%
$767 million $136,758
Feb 14, 2026 $0.153
+0.45%
$767 million $128,115
Feb 13, 2026 $0.153
-0.70%
$763.55 million $119,848
Feb 12, 2026 $0.154
+1.00%
$768.95 million $120,977
Feb 11, 2026 $0.152
+0.50%
$760.9 million $115,353
Feb 10, 2026 $0.151
+0.15%
$757.25 million $116,630
Feb 9, 2026 $0.151
+0.11%
$756.5 million $112,533
Feb 8, 2026 $0.151
-0.26%
$755.5 million $113,003
Feb 7, 2026 $0.151
+0.94%
$757.45 million $99,969
Feb 6, 2026 $0.15
-0.57%
$751 million $107,786
Feb 5, 2026 $0.151
+0.05%
$755.1 million $89,824
Feb 4, 2026 $0.151
+0.13%
$754.6 million $62,828
Feb 3, 2026 $0.151
-0.23%
$754.35 million $73,312
Feb 2, 2026 $0.151
-2.27%
$756.15 million $62,076
Feb 1, 2026 $0.155
-0.80%
$773.3 million $61,367
Jan 31, 2026 $0.156
+1.85%
$779 million $61,436
Jan 30, 2026 $0.153
+0.58%
$765.25 million $72,581
Jan 29, 2026 $0.152
-0.04%
$760.85 million $94,872
Jan 28, 2026 $0.152
+0.12%
$761.05 million $86,540
Jan 27, 2026 $0.152
-0.02%
$760.15 million $183,811
Jan 26, 2026 $0.152
+0.26%
$760.2 million $176,978
Jan 25, 2026 $0.152
+1.45%
$758.2 million $139,993
Jan 24, 2026 $0.149
-0.14%
$747.4 million $141,430
Jan 23, 2026 $0.15
+0.92%
$748.35 million $158,167
Jan 22, 2026 $0.148
-0.64%
$741.6 million $177,248
Jan 21, 2026 $0.149
-0.36%
$746.4 million $165,539
Jan 20, 2026 $0.15
+3.11%
$748.35 million $176,010
Jan 19, 2026 $0.145
+2.10%
$726.25 million $136,496
Jan 18, 2026 $0.142
-0.64%
$710.75 million $52,548
Jan 17, 2026 $0.143
+0.47%
$715.35 million $61,299
Jan 16, 2026 $0.142
-0.08%
$711.9 million $53,409
Jan 15, 2026 $0.142
-0.68%
$712.5 million $48,705
Jan 14, 2026 $0.144
+0.45%
$717.8 million $54,896
Jan 13, 2026 $0.143
-0.31%
$714.6 million $50,369
Jan 12, 2026 $0.143
-0.09%
$716.65 million $51,957
Jan 11, 2026 $0.144
+0.41%
$718.55 million $59,630
Jan 10, 2026 $0.143
-0.30%
$715.5 million $67,957