Money Copy Signal Historical Data

MCS Page 4
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.253
+0.00%
$1.26 billion $2,379
Jul 21, 7 AM $0.253
+0.00%
$1.26 billion $2,510
Jul 21, 6 AM $0.253
+0.00%
$1.26 billion $2,661
Jul 21, 5 AM $0.253
+0.00%
$1.26 billion $2,758
Jul 21, 4 AM $0.253
+0.00%
$1.26 billion $2,882
Jul 21, 3 AM $0.253
+0.02%
$1.26 billion $3,020
Jul 21, 2 AM $0.253
+0.01%
$1.26 billion $3,057
Jul 21, 1 AM $0.253
-0.03%
$1.26 billion $3,039
Jul 21, 12 AM $0.253
+0.00%
$1.26 billion $3,041
Jul 20, 11 PM $0.253
+0.00%
$1.26 billion $3,048
Jul 20, 10 PM $0.253
+0.00%
$1.26 billion $3,083
Jul 20, 9 PM $0.253
+0.04%
$1.26 billion $3,087
Jul 20, 8 PM $0.253
-0.01%
$1.26 billion $3,076
Jul 20, 7 PM $0.253
+0.00%
$1.26 billion $3,086
Jul 20, 6 PM $0.253
+0.02%
$1.26 billion $3,079
Jul 20, 5 PM $0.253
-0.02%
$1.26 billion $3,124
Jul 20, 4 PM $0.253
-0.02%
$1.26 billion $3,082
Jul 20, 3 PM $0.253
+0.03%
$1.26 billion $3,134
Jul 20, 2 PM $0.253
-0.03%
$1.26 billion $3,124
Jul 20, 1 PM $0.253
+0.04%
$1.26 billion $3,134
Jul 20, 12 PM $0.253
-0.02%
$1.26 billion $3,164
Jul 20, 11 AM $0.253
+0.00%
$1.26 billion $3,192
Jul 20, 10 AM $0.253
+0.03%
$1.26 billion $3,202
Jul 20, 9 AM $0.253
-0.03%
$1.26 billion $3,211
Jul 20, 8 AM $0.253
+0.02%
$1.26 billion $3,210
Jul 20, 7 AM $0.253
-0.01%
$1.26 billion $3,242
Jul 20, 6 AM $0.253
+0.02%
$1.26 billion $3,241
Jul 20, 5 AM $0.253
-0.01%
$1.26 billion $3,304
Jul 20, 4 AM $0.253
+0.00%
$1.26 billion $3,358
Jul 20, 3 AM $0.253
-0.01%
$1.26 billion $3,329
Jul 20, 2 AM $0.253
+0.04%
$1.26 billion $3,352
Jul 20, 1 AM $0.253
-0.03%
$1.26 billion $3,365
Jul 20, 12 AM $0.253
+0.01%
$1.26 billion $3,366
Jul 19, 11 PM $0.253
+0.02%
$1.26 billion $3,379
Jul 19, 10 PM $0.253
-0.04%
$1.26 billion $3,372
Jul 19, 9 PM $0.253
+0.04%
$1.26 billion $3,430
Jul 19, 8 PM $0.253
-0.02%
$1.26 billion $3,440
Jul 19, 7 PM $0.253
-0.01%
$1.26 billion $3,426
Jul 19, 6 PM $0.253
+0.01%
$1.26 billion $3,452
Jul 19, 5 PM $0.253
-0.01%
$1.26 billion $3,425
Jul 19, 4 PM $0.253
+0.03%
$1.26 billion $3,440
Jul 19, 3 PM $0.253
-0.02%
$1.26 billion $3,473
Jul 19, 2 PM $0.253
+0.01%
$1.26 billion $3,509
Jul 19, 1 PM $0.253
-0.01%
$1.26 billion $3,506
Jul 19, 12 PM $0.253
+0.02%
$1.26 billion $3,461
Jul 19, 11 AM $0.253
+0.00%
$1.26 billion $3,454
Jul 19, 10 AM $0.253
+0.02%
$1.26 billion $3,461
Jul 19, 9 AM $0.253
-0.03%
$1.26 billion $3,470
Jul 19, 8 AM $0.253
-0.02%
$1.26 billion $3,435
Jul 19, 7 AM $0.253
+0.00%
$1.26 billion $3,327