Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 8 AM $0.253
+0.04%
$1.26 billion $14,195
Nov 8, 7 AM $0.253
-0.03%
$1.26 billion $14,169
Nov 8, 6 AM $0.253
+0.00%
$1.26 billion $14,319
Nov 8, 5 AM $0.253
-0.03%
$1.26 billion $14,238
Nov 8, 4 AM $0.253
+0.03%
$1.26 billion $14,491
Nov 8, 3 AM $0.253
-0.02%
$1.26 billion $14,596
Nov 8, 2 AM $0.253
+0.00%
$1.26 billion $14,869
Nov 8, 1 AM $0.253
+0.01%
$1.26 billion $14,745
Nov 8, 12 AM $0.253
-0.03%
$1.26 billion $14,704
Nov 7, 11 PM $0.253
+0.03%
$1.26 billion $14,934
Nov 7, 10 PM $0.253
-0.02%
$1.26 billion $15,146
Nov 7, 9 PM $0.253
+0.00%
$1.26 billion $15,279
Nov 7, 8 PM $0.253
-0.04%
$1.26 billion $15,494
Nov 7, 7 PM $0.253
+0.01%
$1.26 billion $15,570
Nov 7, 6 PM $0.253
+0.01%
$1.26 billion $15,534
Nov 7, 5 PM $0.253
-0.01%
$1.26 billion $15,756
Nov 7, 4 PM $0.253
+0.02%
$1.26 billion $15,954
Nov 7, 3 PM $0.253
+0.00%
$1.26 billion $16,070
Nov 7, 2 PM $0.253
-0.02%
$1.26 billion $16,104
Nov 7, 1 PM $0.253
+0.02%
$1.26 billion $16,160
Nov 7, 12 PM $0.253
+0.00%
$1.26 billion $16,252
Nov 7, 11 AM $0.253
+0.00%
$1.26 billion $16,306
Nov 7, 10 AM $0.253
-0.01%
$1.26 billion $16,256
Nov 7, 9 AM $0.253
+0.01%
$1.26 billion $16,472
Nov 7, 8 AM $0.253
+0.02%
$1.26 billion $16,656
Nov 7, 7 AM $0.253
-0.02%
$1.26 billion $16,881
Nov 7, 6 AM $0.253
+0.01%
$1.26 billion $16,492
Nov 7, 5 AM $0.253
+0.03%
$1.26 billion $16,628
Nov 7, 4 AM $0.253
+0.00%
$1.26 billion $16,578
Nov 7, 3 AM $0.253
+0.00%
$1.26 billion $16,614
Nov 7, 2 AM $0.253
+0.02%
$1.26 billion $16,581
Nov 7, 1 AM $0.253
-0.04%
$1.26 billion $16,751
Nov 7, 12 AM $0.253
+0.01%
$1.26 billion $16,867
Nov 6, 11 PM $0.253
+0.02%
$1.26 billion $16,755
Nov 6, 10 PM $0.253
-0.03%
$1.26 billion $16,584
Nov 6, 9 PM $0.253
+0.04%
$1.26 billion $16,522
Nov 6, 8 PM $0.253
+0.02%
$1.26 billion $16,577
Nov 6, 7 PM $0.253
-0.05%
$1.26 billion $16,714
Nov 6, 6 PM $0.253
+0.02%
$1.26 billion $16,782
Nov 6, 5 PM $0.253
-0.01%
$1.26 billion $16,631
Nov 6, 4 PM $0.253
-0.02%
$1.26 billion $16,385
Nov 6, 3 PM $0.253
+0.02%
$1.26 billion $15,938
Nov 6, 2 PM $0.253
-0.03%
$1.26 billion $15,234
Nov 6, 1 PM $0.253
+0.05%
$1.26 billion $14,477
Nov 6, 12 PM $0.253
-0.04%
$1.26 billion $13,672
Nov 6, 11 AM $0.253
-0.04%
$1.26 billion $13,131
Nov 6, 10 AM $0.253
+0.06%
$1.26 billion $12,601
Nov 6, 9 AM $0.253
-0.06%
$1.26 billion $11,834
Nov 6, 8 AM $0.253
+0.06%
$1.26 billion $11,604
Nov 6, 7 AM $0.253
+0.02%
$1.26 billion $11,554