Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,034
Jul 5, 6 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,053
Jul 5, 5 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,068
Jul 5, 4 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,049
Jul 5, 3 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,026
Jul 5, 2 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,033
Jul 5, 1 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,049
Jul 5, 12 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,061
Jul 4, 11 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,090
Jul 4, 10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,111
Jul 4, 9 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,173
Jul 4, 8 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,176
Jul 4, 7 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,198
Jul 4, 6 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,166
Jul 4, 5 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,188
Jul 4, 4 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,173
Jul 4, 3 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,224
Jul 4, 2 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,241
Jul 4, 1 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,253
Jul 4, 12 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,269
Jul 4, 11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,265
Jul 4, 10 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,247
Jul 4, 9 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,255
Jul 4, 8 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,113
Jul 4, 7 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,015
Jul 4, 6 AM $ 0.253
+0.00%
$ 1.26 billion $ 2,992
Jul 4, 5 AM $ 0.253
+0.00%
$ 1.26 billion $ 2,992
Jul 4, 4 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,000
Jul 4, 3 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,021
Jul 4, 2 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,065
Jul 4, 1 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,073
Jul 4, 12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,050
Jul 3, 11 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,009
Jul 3, 10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,092
Jul 3, 9 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,205
Jul 3, 8 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,288
Jul 3, 7 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,367
Jul 3, 6 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,480
Jul 3, 5 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,538
Jul 3, 4 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,603
Jul 3, 3 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,645
Jul 3, 2 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,692
Jul 3, 1 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,744
Jul 3, 12 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,784
Jul 3, 11 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,817
Jul 3, 10 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,908
Jul 3, 9 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,949
Jul 3, 8 AM $ 0.253
+0.02%
$ 1.26 billion $ 4,154
Jul 3, 7 AM $ 0.253
+0.00%
$ 1.26 billion $ 4,320
Jul 3, 6 AM $ 0.253
+0.01%
$ 1.26 billion $ 4,373