Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.209
+0.12%
$ 1.04 billion $ 7,295
May 5, 12 AM $ 0.209
+1.06%
$ 1.04 billion $ 7,302
May 4, 11 PM $ 0.206
-0.96%
$ 1.03 billion $ 7,251
May 4, 10 PM $ 0.208
+0.72%
$ 1.04 billion $ 7,219
May 4, 9 PM $ 0.207
-0.15%
$ 1.03 billion $ 7,162
May 4, 8 PM $ 0.208
+0.35%
$ 1.04 billion $ 7,133
May 4, 7 PM $ 0.207
+0.01%
$ 1.04 billion $ 7,129
May 4, 6 PM $ 0.208
+0.35%
$ 1.04 billion $ 7,127
May 4, 5 PM $ 0.207
-0.01%
$ 1.04 billion $ 7,081
May 4, 4 PM $ 0.208
+0.00%
$ 1.04 billion $ 7,012
May 4, 3 PM $ 0.208
-0.01%
$ 1.04 billion $ 6,963
May 4, 2 PM $ 0.208
+0.00%
$ 1.04 billion $ 6,961
May 4, 1 PM $ 0.208
+0.01%
$ 1.04 billion $ 6,915
May 4, 12 PM $ 0.208
+0.14%
$ 1.04 billion $ 6,863
May 4, 11 AM $ 0.208
+0.07%
$ 1.04 billion $ 6,903
May 4, 10 AM $ 0.207
+0.06%
$ 1.04 billion $ 6,864
May 4, 9 AM $ 0.207
+0.22%
$ 1.04 billion $ 6,808
May 4, 8 AM $ 0.207
+0.25%
$ 1.03 billion $ 6,803
May 4, 7 AM $ 0.206
+0.37%
$ 1.03 billion $ 6,787
May 4, 6 AM $ 0.205
+0.10%
$ 1.03 billion $ 6,734
May 4, 5 AM $ 0.205
-1.05%
$ 1.03 billion $ 6,713
May 4, 4 AM $ 0.206
-0.06%
$ 1.03 billion $ 6,726
May 4, 3 AM $ 0.206
-0.24%
$ 1.03 billion $ 6,725
May 4, 2 AM $ 0.206
-0.18%
$ 1.03 billion $ 6,697
May 4, 1 AM $ 0.209
+0.92%
$ 1.04 billion $ 6,652
May 4, 12 AM $ 0.207
-0.09%
$ 1.03 billion $ 6,657
May 3, 11 PM $ 0.207
-0.57%
$ 1.04 billion $ 6,670
May 3, 10 PM $ 0.208
+0.36%
$ 1.04 billion $ 6,687
May 3, 9 PM $ 0.208
+0.22%
$ 1.04 billion $ 6,741
May 3, 8 PM $ 0.208
+1.05%
$ 1.04 billion $ 6,734
May 3, 7 PM $ 0.206
-0.98%
$ 1.03 billion $ 6,718
May 3, 6 PM $ 0.208
+0.71%
$ 1.04 billion $ 6,726
May 3, 5 PM $ 0.208
+0.50%
$ 1.04 billion $ 6,792
May 3, 4 PM $ 0.207
-0.14%
$ 1.03 billion $ 6,818
May 3, 3 PM $ 0.207
-0.10%
$ 1.04 billion $ 6,820
May 3, 2 PM $ 0.208
+0.67%
$ 1.04 billion $ 6,782
May 3, 1 PM $ 0.206
-0.08%
$ 1.03 billion $ 6,753
May 3, 12 PM $ 0.206
-0.50%
$ 1.03 billion $ 6,771
May 3, 11 AM $ 0.207
+0.18%
$ 1.04 billion $ 6,761
May 3, 10 AM $ 0.207
+0.85%
$ 1.03 billion $ 6,742
May 3, 9 AM $ 0.207
+0.71%
$ 1.04 billion $ 6,762
May 3, 8 AM $ 0.206
-0.15%
$ 1.03 billion $ 6,770
May 3, 7 AM $ 0.206
-0.32%
$ 1.03 billion $ 6,731
May 3, 6 AM $ 0.207
+0.20%
$ 1.03 billion $ 6,773
May 3, 5 AM $ 0.206
+0.26%
$ 1.03 billion $ 6,769
May 3, 4 AM $ 0.206
+0.25%
$ 1.03 billion $ 6,746
May 3, 3 AM $ 0.205
+0.76%
$ 1.03 billion $ 6,712
May 3, 2 AM $ 0.205
+0.07%
$ 1.02 billion $ 6,762
May 3, 1 AM $ 0.204
-0.24%
$ 1.02 billion $ 6,785
May 3, 12 AM $ 0.204
+0.02%
$ 1.02 billion $ 6,799