Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,464
7:12 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,464
7:07 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,470
7:02 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,489
6:57 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,475
6:52 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,488
6:47 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,474
6:42 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,468
6:37 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,472
6:32 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,490
6:27 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,512
6:22 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,517
6:17 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,522
6:12 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,529
6:07 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,544
6:02 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,549
5:57 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,545
5:52 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,568
5:47 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,578
5:42 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,600
5:37 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,629
5:32 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,656
5:27 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,657
5:22 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,663
5:17 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,665
5:12 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,674
5:07 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,680
5:02 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,694
4:57 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,698
4:52 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,702
4:47 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,722
4:42 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,722
4:37 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,751
4:32 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,795
4:27 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,837
4:22 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,843
4:17 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,837
4:12 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,847
4:07 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,852
4:02 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,860
3:57 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,858
3:52 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,864
3:47 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,888
3:42 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,888
3:37 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,879
3:32 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,905
3:27 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,916
3:22 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,887
3:17 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,908
3:12 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,922