Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.253
+0.00%
$1.26 billion $3,005
8:49 AM $0.253
+0.00%
$1.26 billion $3,006
8:44 AM $0.253
+0.00%
$1.26 billion $3,010
8:39 AM $0.253
+0.00%
$1.26 billion $3,010
8:34 AM $0.253
+0.00%
$1.26 billion $3,013
8:29 AM $0.253
+0.00%
$1.26 billion $3,013
8:24 AM $0.253
+0.00%
$1.26 billion $3,013
8:19 AM $0.253
+0.00%
$1.26 billion $3,013
8:14 AM $0.253
+0.00%
$1.26 billion $3,004
8:09 AM $0.253
+0.00%
$1.26 billion $3,003
8:04 AM $0.253
+0.00%
$1.26 billion $3,012
7:58 AM $0.253
+0.00%
$1.26 billion $3,003
7:53 AM $0.253
+0.00%
$1.26 billion $3,001
7:48 AM $0.253
+0.00%
$1.26 billion $2,996
7:43 AM $0.253
+0.00%
$1.26 billion $2,995
7:38 AM $0.253
+0.00%
$1.26 billion $2,996
7:33 AM $0.253
+0.00%
$1.26 billion $2,996
7:28 AM $0.253
+0.00%
$1.26 billion $2,994
7:23 AM $0.253
+0.00%
$1.26 billion $2,994
7:18 AM $0.253
+0.00%
$1.26 billion $2,992
7:13 AM $0.253
+0.00%
$1.26 billion $2,990
7:08 AM $0.253
+0.00%
$1.26 billion $2,989
7:03 AM $0.253
+0.00%
$1.26 billion $2,986
6:58 AM $0.253
+0.00%
$1.26 billion $2,986
6:53 AM $0.253
+0.00%
$1.26 billion $2,987
6:48 AM $0.253
+0.00%
$1.26 billion $2,985
6:43 AM $0.253
+0.00%
$1.26 billion $2,983
6:38 AM $0.253
+0.00%
$1.26 billion $2,986
6:33 AM $0.253
+0.00%
$1.26 billion $2,987
6:28 AM $0.253
+0.00%
$1.26 billion $2,984
6:23 AM $0.253
+0.00%
$1.26 billion $2,984
6:18 AM $0.253
+0.00%
$1.26 billion $2,974
6:13 AM $0.253
+0.00%
$1.26 billion $2,974
6:08 AM $0.253
+0.00%
$1.26 billion $2,972
6:03 AM $0.253
+0.00%
$1.26 billion $2,972
5:58 AM $0.253
+0.00%
$1.26 billion $2,978
5:53 AM $0.253
+0.00%
$1.26 billion $2,979
5:48 AM $0.253
+0.00%
$1.26 billion $2,984
5:43 AM $0.253
+0.00%
$1.26 billion $2,984
5:38 AM $0.253
+0.00%
$1.26 billion $2,980
5:33 AM $0.253
+0.00%
$1.26 billion $2,980
5:28 AM $0.253
+0.00%
$1.26 billion $2,977
5:23 AM $0.253
+0.00%
$1.26 billion $2,979
5:18 AM $0.253
+0.00%
$1.26 billion $2,978
5:13 AM $0.253
+0.00%
$1.26 billion $2,977
5:08 AM $0.253
+0.00%
$1.26 billion $2,980
5:03 AM $0.253
+0.00%
$1.26 billion $2,978
4:58 AM $0.253
+0.00%
$1.26 billion $2,986
4:53 AM $0.253
+0.00%
$1.26 billion $2,981
4:48 AM $0.253
+0.00%
$1.26 billion $2,976