Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,262
1:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,262
1:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,245
12:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,253
12:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,258
12:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,249
12:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,232
12:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,217
12:30 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,213
12:25 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,208
12:20 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,205
12:15 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,199
12:10 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,186
12:05 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,186
12:00 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,185
11:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,180
11:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,174
11:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,171
11:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,170
11:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,179
11:30 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,175
11:25 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,182
11:20 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,177
11:15 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,164
11:10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,160
11:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,158
11:00 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,157
10:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,146
10:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,147
10:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
10:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,145
10:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,132
10:30 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,133
10:25 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,131
10:20 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,130
10:15 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,122
10:10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,111
10:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,099
10:00 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,095
9:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,099
9:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,104
9:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,112
9:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,119
9:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
9:30 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,137
9:25 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
9:20 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,136
9:15 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,138
9:10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
9:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,139