Money Copy Signal Historical Data

MCS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.154
+0.00%
$ 768.4 million $ 153,531
Feb 19, 11 AM $ 0.154
+0.03%
$ 767.85 million $ 154,214
Feb 19, 10 AM $ 0.154
+0.14%
$ 767.7 million $ 153,838
Feb 19, 9 AM $ 0.153
-0.08%
$ 767.15 million $ 153,358
Feb 19, 8 AM $ 0.153
+0.05%
$ 767.2 million $ 152,716
Feb 19, 7 AM $ 0.153
-0.04%
$ 766.85 million $ 151,247
Feb 19, 6 AM $ 0.153
+0.07%
$ 767.15 million $ 152,289
Feb 19, 5 AM $ 0.153
+0.01%
$ 766.65 million $ 149,737
Feb 19, 4 AM $ 0.153
-0.05%
$ 766.55 million $ 149,496
Feb 19, 3 AM $ 0.153
+0.05%
$ 766.9 million $ 150,945
Feb 19, 2 AM $ 0.153
-0.01%
$ 766.55 million $ 150,306
Feb 19, 1 AM $ 0.153
-0.01%
$ 766.6 million $ 149,591
Feb 19, 12 AM $ 0.153
+0.00%
$ 766.8 million $ 147,271
Feb 18, 11 PM $ 0.153
+0.03%
$ 766.85 million $ 145,491
Feb 18, 10 PM $ 0.153
-0.01%
$ 767 million $ 145,413
Feb 18, 9 PM $ 0.153
+0.00%
$ 766.85 million $ 144,496
Feb 18, 8 PM $ 0.153
+0.03%
$ 766.85 million $ 145,188
Feb 18, 7 PM $ 0.153
-0.05%
$ 766.75 million $ 144,854
Feb 18, 6 PM $ 0.153
-0.01%
$ 767.15 million $ 145,860
Feb 18, 5 PM $ 0.153
+0.03%
$ 767.2 million $ 145,953
Feb 18, 4 PM $ 0.153
+0.00%
$ 767.15 million $ 144,630
Feb 18, 3 PM $ 0.153
+0.07%
$ 767.2 million $ 144,409
Feb 18, 2 PM $ 0.153
-0.01%
$ 766.65 million $ 144,686
Feb 18, 1 PM $ 0.153
+0.01%
$ 766.85 million $ 143,743
Feb 18, 12 PM $ 0.153
+0.00%
$ 766.95 million $ 142,841
Feb 18, 11 AM $ 0.153
-0.03%
$ 766.95 million $ 143,130
Feb 18, 10 AM $ 0.153
+0.03%
$ 767.2 million $ 143,222
Feb 18, 9 AM $ 0.153
+0.01%
$ 767.15 million $ 142,754
Feb 18, 8 AM $ 0.153
-0.05%
$ 766.85 million $ 143,918
Feb 18, 7 AM $ 0.153
+0.06%
$ 767.2 million $ 143,998
Feb 18, 6 AM $ 0.153
-0.06%
$ 766.7 million $ 143,919
Feb 18, 5 AM $ 0.153
+0.03%
$ 767.15 million $ 143,791
Feb 18, 4 AM $ 0.153
-0.02%
$ 766.95 million $ 143,258
Feb 18, 3 AM $ 0.153
+0.00%
$ 767.1 million $ 140,660
Feb 18, 2 AM $ 0.153
+0.06%
$ 767.05 million $ 141,117
Feb 18, 1 AM $ 0.153
-0.08%
$ 766.6 million $ 141,143
Feb 18, 12 AM $ 0.153
+0.08%
$ 767.2 million $ 143,033
Feb 17, 11 PM $ 0.153
-0.03%
$ 766.6 million $ 143,362
Feb 17, 10 PM $ 0.153
-0.05%
$ 766.85 million $ 142,831
Feb 17, 9 PM $ 0.153
+0.07%
$ 767.2 million $ 141,813
Feb 17, 8 PM $ 0.153
-0.01%
$ 766.65 million $ 140,591
Feb 17, 7 PM $ 0.153
-0.06%
$ 766.75 million $ 138,885
Feb 17, 6 PM $ 0.153
+0.01%
$ 767.15 million $ 139,347
Feb 17, 5 PM $ 0.153
+0.00%
$ 767.05 million $ 139,089
Feb 17, 4 PM $ 0.153
+0.01%
$ 767.1 million $ 140,086
Feb 17, 3 PM $ 0.153
-0.04%
$ 766.85 million $ 140,115
Feb 17, 2 PM $ 0.153
+0.03%
$ 767.1 million $ 139,913
Feb 17, 1 PM $ 0.153
+0.00%
$ 767.05 million $ 138,959
Feb 17, 12 PM $ 0.153
-0.02%
$ 766.9 million $ 137,828
Feb 17, 11 AM $ 0.153
+0.02%
$ 767 million $ 137,577