Money Copy Signal Historical Data

MCS Page 40
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.204
-0.10%
$1.02 billion $8,080
May 9, 4 AM $0.204
-0.13%
$1.02 billion $8,085
May 9, 3 AM $0.204
-0.67%
$1.02 billion $8,081
May 9, 2 AM $0.204
-0.16%
$1.02 billion $8,034
May 9, 1 AM $0.205
-0.17%
$1.02 billion $8,015
May 9, 12 AM $0.205
-0.35%
$1.03 billion $8,001
May 8, 11 PM $0.205
-0.18%
$1.03 billion $8,058
May 8, 10 PM $0.206
+0.08%
$1.03 billion $8,106
May 8, 9 PM $0.206
+0.52%
$1.03 billion $8,134
May 8, 8 PM $0.205
-0.09%
$1.02 billion $8,175
May 8, 7 PM $0.205
-0.16%
$1.02 billion $8,127
May 8, 6 PM $0.205
+1.30%
$1.03 billion $8,108
May 8, 5 PM $0.203
-0.77%
$1.01 billion $8,104
May 8, 4 PM $0.204
+0.41%
$1.02 billion $8,112
May 8, 3 PM $0.203
-0.03%
$1.01 billion $8,048
May 8, 2 PM $0.203
-0.10%
$1.01 billion $8,176
May 8, 1 PM $0.204
+0.36%
$1.02 billion $8,165
May 8, 12 PM $0.203
-0.09%
$1.02 billion $8,189
May 8, 11 AM $0.204
-0.07%
$1.02 billion $8,238
May 8, 10 AM $0.204
-0.03%
$1.02 billion $8,265
May 8, 9 AM $0.204
+0.13%
$1.02 billion $8,247
May 8, 8 AM $0.204
+0.13%
$1.02 billion $8,193
May 8, 7 AM $0.204
-0.05%
$1.02 billion $8,172
May 8, 6 AM $0.204
-0.58%
$1.02 billion $8,105
May 8, 5 AM $0.205
+0.18%
$1.03 billion $8,071
May 8, 4 AM $0.205
+0.22%
$1.02 billion $8,070
May 8, 3 AM $0.204
-0.03%
$1.02 billion $8,097
May 8, 2 AM $0.204
-0.08%
$1.02 billion $8,148
May 8, 1 AM $0.205
+0.00%
$1.02 billion $8,128
May 8, 12 AM $0.206
+0.33%
$1.03 billion $8,087
May 7, 11 PM $0.205
-0.12%
$1.03 billion $7,999
May 7, 10 PM $0.205
+0.21%
$1.03 billion $7,901
May 7, 9 PM $0.205
-0.25%
$1.02 billion $7,875
May 7, 8 PM $0.205
+0.04%
$1.03 billion $7,812
May 7, 7 PM $0.205
-0.43%
$1.03 billion $7,835
May 7, 6 PM $0.206
+0.24%
$1.03 billion $7,828
May 7, 5 PM $0.206
-0.81%
$1.03 billion $7,759
May 7, 4 PM $0.206
-0.60%
$1.03 billion $7,812
May 7, 3 PM $0.207
+0.43%
$1.04 billion $7,817
May 7, 2 PM $0.206
-0.15%
$1.03 billion $7,979
May 7, 1 PM $0.207
-0.19%
$1.03 billion $8,144
May 7, 12 PM $0.207
-0.21%
$1.03 billion $8,158
May 7, 11 AM $0.207
-0.14%
$1.04 billion $8,214
May 7, 10 AM $0.208
-0.13%
$1.04 billion $8,223
May 7, 9 AM $0.207
-0.16%
$1.03 billion $8,240
May 7, 8 AM $0.207
-0.12%
$1.03 billion $8,222
May 7, 7 AM $0.207
-0.12%
$1.04 billion $8,242
May 7, 6 AM $0.208
+0.16%
$1.04 billion $8,258
May 7, 5 AM $0.207
+0.31%
$1.04 billion $8,270
May 7, 4 AM $0.207
-0.14%
$1.03 billion $8,364