Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.253
-0.02%
$1.26 billion $3,191
Jul 7, 6 AM $0.253
-0.01%
$1.26 billion $3,197
Jul 7, 5 AM $0.253
+0.01%
$1.26 billion $3,216
Jul 7, 4 AM $0.253
+0.00%
$1.26 billion $3,282
Jul 7, 3 AM $0.253
+0.03%
$1.26 billion $3,362
Jul 7, 2 AM $0.253
+0.00%
$1.26 billion $3,343
Jul 7, 1 AM $0.253
-0.01%
$1.26 billion $3,351
Jul 7, 12 AM $0.253
-0.02%
$1.26 billion $3,406
Jul 6, 11 PM $0.253
+0.02%
$1.26 billion $3,414
Jul 6, 10 PM $0.253
+0.00%
$1.26 billion $3,477
Jul 6, 9 PM $0.253
+0.02%
$1.26 billion $3,446
Jul 6, 8 PM $0.253
-0.01%
$1.26 billion $3,419
Jul 6, 7 PM $0.253
+0.00%
$1.26 billion $3,463
Jul 6, 6 PM $0.253
+0.00%
$1.26 billion $3,504
Jul 6, 5 PM $0.253
-0.02%
$1.26 billion $3,480
Jul 6, 4 PM $0.253
+0.01%
$1.26 billion $3,498
Jul 6, 3 PM $0.253
+0.00%
$1.26 billion $3,485
Jul 6, 2 PM $0.253
-0.01%
$1.26 billion $3,487
Jul 6, 1 PM $0.253
+0.00%
$1.26 billion $3,436
Jul 6, 12 PM $0.253
+0.00%
$1.26 billion $3,470
Jul 6, 11 AM $0.253
+0.01%
$1.26 billion $3,458
Jul 6, 10 AM $0.253
+0.00%
$1.26 billion $3,470
Jul 6, 9 AM $0.253
+0.01%
$1.26 billion $3,437
Jul 6, 8 AM $0.253
-0.01%
$1.26 billion $3,456
Jul 6, 7 AM $0.253
-0.02%
$1.26 billion $3,436
Jul 6, 6 AM $0.253
+0.00%
$1.26 billion $3,427
Jul 6, 5 AM $0.253
+0.00%
$1.26 billion $3,446
Jul 6, 4 AM $0.253
+0.00%
$1.26 billion $3,437
Jul 6, 3 AM $0.253
+0.01%
$1.26 billion $3,381
Jul 6, 2 AM $0.253
-0.02%
$1.26 billion $3,383
Jul 6, 1 AM $0.253
+0.00%
$1.26 billion $3,367
Jul 6, 12 AM $0.253
-0.02%
$1.26 billion $3,296
Jul 5, 11 PM $0.253
+0.00%
$1.26 billion $3,298
Jul 5, 10 PM $0.253
+0.00%
$1.26 billion $3,241
Jul 5, 9 PM $0.253
+0.00%
$1.26 billion $3,196
Jul 5, 8 PM $0.253
+0.00%
$1.26 billion $3,208
Jul 5, 7 PM $0.253
+0.00%
$1.26 billion $3,159
Jul 5, 6 PM $0.253
+0.00%
$1.26 billion $3,100
Jul 5, 5 PM $0.253
+0.00%
$1.26 billion $3,063
Jul 5, 4 PM $0.253
-0.02%
$1.26 billion $3,073
Jul 5, 3 PM $0.253
+0.01%
$1.26 billion $3,053
Jul 5, 2 PM $0.253
+0.00%
$1.26 billion $3,024
Jul 5, 1 PM $0.253
+0.00%
$1.26 billion $3,034
Jul 5, 12 PM $0.253
+0.02%
$1.26 billion $3,011
Jul 5, 11 AM $0.253
-0.01%
$1.26 billion $3,014
Jul 5, 10 AM $0.253
+0.02%
$1.26 billion $3,017
Jul 5, 9 AM $0.253
-0.02%
$1.26 billion $3,027
Jul 5, 8 AM $0.253
+0.02%
$1.26 billion $3,017
Jul 5, 7 AM $0.253
+0.00%
$1.26 billion $3,034
Jul 5, 6 AM $0.253
+0.00%
$1.26 billion $3,053