Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.253
+0.00%
$1.26 billion $3,068
Jul 5, 4 AM $0.253
+0.01%
$1.26 billion $3,049
Jul 5, 3 AM $0.253
+0.01%
$1.26 billion $3,026
Jul 5, 2 AM $0.253
+0.00%
$1.26 billion $3,033
Jul 5, 1 AM $0.253
+0.00%
$1.26 billion $3,049
Jul 5, 12 AM $0.253
+0.02%
$1.26 billion $3,061
Jul 4, 11 PM $0.253
-0.01%
$1.26 billion $3,090
Jul 4, 10 PM $0.253
+0.00%
$1.26 billion $3,111
Jul 4, 9 PM $0.253
+0.00%
$1.26 billion $3,173
Jul 4, 8 PM $0.253
+0.00%
$1.26 billion $3,176
Jul 4, 7 PM $0.253
+0.00%
$1.26 billion $3,198
Jul 4, 6 PM $0.253
-0.01%
$1.26 billion $3,166
Jul 4, 5 PM $0.253
+0.00%
$1.26 billion $3,188
Jul 4, 4 PM $0.253
+0.00%
$1.26 billion $3,173
Jul 4, 3 PM $0.253
+0.01%
$1.26 billion $3,224
Jul 4, 2 PM $0.253
+0.01%
$1.26 billion $3,241
Jul 4, 1 PM $0.253
+0.01%
$1.26 billion $3,253
Jul 4, 12 PM $0.253
-0.01%
$1.26 billion $3,269
Jul 4, 11 AM $0.253
+0.00%
$1.26 billion $3,265
Jul 4, 10 AM $0.253
+0.01%
$1.26 billion $3,247
Jul 4, 9 AM $0.253
-0.02%
$1.26 billion $3,255
Jul 4, 8 AM $0.253
+0.00%
$1.26 billion $3,113
Jul 4, 7 AM $0.253
+0.02%
$1.26 billion $3,015
Jul 4, 6 AM $0.253
+0.00%
$1.26 billion $2,992
Jul 4, 5 AM $0.253
+0.00%
$1.26 billion $2,992
Jul 4, 4 AM $0.253
+0.02%
$1.26 billion $3,000
Jul 4, 3 AM $0.253
+0.00%
$1.26 billion $3,021
Jul 4, 2 AM $0.253
+0.01%
$1.26 billion $3,065
Jul 4, 1 AM $0.253
-0.02%
$1.26 billion $3,073
Jul 4, 12 AM $0.253
+0.00%
$1.26 billion $3,050
Jul 3, 11 PM $0.253
+0.01%
$1.26 billion $3,009
Jul 3, 10 PM $0.253
+0.00%
$1.26 billion $3,092
Jul 3, 9 PM $0.253
+0.00%
$1.26 billion $3,205
Jul 3, 8 PM $0.253
+0.02%
$1.26 billion $3,288
Jul 3, 7 PM $0.253
-0.02%
$1.26 billion $3,367
Jul 3, 6 PM $0.253
-0.01%
$1.26 billion $3,480
Jul 3, 5 PM $0.253
+0.02%
$1.26 billion $3,538
Jul 3, 4 PM $0.253
+0.00%
$1.26 billion $3,603
Jul 3, 3 PM $0.253
+0.00%
$1.26 billion $3,645
Jul 3, 2 PM $0.253
-0.01%
$1.26 billion $3,692
Jul 3, 1 PM $0.253
+0.02%
$1.26 billion $3,744
Jul 3, 12 PM $0.253
+0.00%
$1.26 billion $3,784
Jul 3, 11 AM $0.253
-0.02%
$1.26 billion $3,817
Jul 3, 10 AM $0.253
+0.00%
$1.26 billion $3,908
Jul 3, 9 AM $0.253
+0.00%
$1.26 billion $3,949
Jul 3, 8 AM $0.253
+0.02%
$1.26 billion $4,154
Jul 3, 7 AM $0.253
+0.00%
$1.26 billion $4,320
Jul 3, 6 AM $0.253
+0.01%
$1.26 billion $4,373
Jul 3, 5 AM $0.253
+0.02%
$1.26 billion $4,407
Jul 3, 4 AM $0.253
-0.01%
$1.26 billion $4,446