Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.253
+0.01%
$1.26 billion $4,476
Jul 3, 2 AM $0.253
-0.02%
$1.26 billion $4,480
Jul 3, 1 AM $0.253
+0.00%
$1.26 billion $4,534
Jul 3, 12 AM $0.253
+0.00%
$1.26 billion $4,596
Jul 2, 11 PM $0.253
-0.10%
$1.26 billion $4,645
Jul 2, 10 PM $0.253
-0.01%
$1.26 billion $4,608
Jul 2, 9 PM $0.253
-0.02%
$1.26 billion $4,531
Jul 2, 8 PM $0.253
+0.04%
$1.26 billion $4,516
Jul 2, 7 PM $0.253
-1.65%
$1.26 billion $4,517
Jul 2, 6 PM $0.257
-0.11%
$1.29 billion $4,511
Jul 2, 5 PM $0.257
-0.12%
$1.29 billion $4,524
Jul 2, 4 PM $0.258
+0.10%
$1.29 billion $4,524
Jul 2, 3 PM $0.258
+0.13%
$1.29 billion $4,526
Jul 2, 2 PM $0.258
+0.47%
$1.29 billion $4,507
Jul 2, 1 PM $0.257
-0.06%
$1.28 billion $4,494
Jul 2, 12 PM $0.257
+0.49%
$1.28 billion $4,500
Jul 2, 11 AM $0.256
-0.24%
$1.28 billion $4,527
Jul 2, 10 AM $0.256
+0.02%
$1.28 billion $4,509
Jul 2, 9 AM $0.256
+0.16%
$1.28 billion $4,494
Jul 2, 8 AM $0.255
+0.45%
$1.28 billion $4,496
Jul 2, 7 AM $0.254
-0.15%
$1.27 billion $4,487
Jul 2, 6 AM $0.255
-0.12%
$1.27 billion $4,513
Jul 2, 5 AM $0.255
-0.09%
$1.27 billion $4,478
Jul 2, 4 AM $0.255
+0.58%
$1.28 billion $4,465
Jul 2, 3 AM $0.254
-0.07%
$1.27 billion $4,459
Jul 2, 2 AM $0.254
+0.38%
$1.27 billion $4,473
Jul 2, 1 AM $0.253
-0.30%
$1.26 billion $4,473
Jul 2, 12 AM $0.254
-0.07%
$1.27 billion $4,493
Jul 1, 11 PM $0.254
+0.25%
$1.27 billion $4,521
Jul 1, 10 PM $0.253
+0.50%
$1.26 billion $4,489
Jul 1, 9 PM $0.252
-0.60%
$1.26 billion $4,545
Jul 1, 8 PM $0.252
-0.06%
$1.26 billion $4,563
Jul 1, 7 PM $0.252
-0.13%
$1.26 billion $4,569
Jul 1, 6 PM $0.252
-0.07%
$1.26 billion $4,584
Jul 1, 5 PM $0.253
-0.09%
$1.26 billion $4,579
Jul 1, 4 PM $0.253
+0.13%
$1.26 billion $4,574
Jul 1, 3 PM $0.253
-0.17%
$1.26 billion $4,552
Jul 1, 2 PM $0.253
+0.79%
$1.26 billion $4,595
Jul 1, 1 PM $0.251
-0.11%
$1.26 billion $4,600
Jul 1, 12 PM $0.251
-0.10%
$1.26 billion $4,624
Jul 1, 11 AM $0.252
+0.79%
$1.26 billion $4,622
Jul 1, 10 AM $0.25
-0.31%
$1.25 billion $4,630
Jul 1, 9 AM $0.25
-0.19%
$1.25 billion $4,623
Jul 1, 8 AM $0.25
-0.08%
$1.25 billion $4,654
Jul 1, 7 AM $0.251
-0.16%
$1.25 billion $4,661
Jul 1, 6 AM $0.251
-0.11%
$1.26 billion $4,663
Jul 1, 5 AM $0.251
-0.60%
$1.26 billion $4,658
Jul 1, 4 AM $0.253
+0.01%
$1.26 billion $4,677
Jul 1, 3 AM $0.253
+0.03%
$1.26 billion $4,706
Jul 1, 2 AM $0.252
-0.12%
$1.26 billion $4,716