Money Copy Signal Historical Data

MCS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.153
+0.01%
$ 766.9 million $ 136,903
Feb 15, 8 AM $ 0.153
+0.00%
$ 766.85 million $ 138,953
Feb 15, 7 AM $ 0.153
+0.02%
$ 767 million $ 139,201
Feb 15, 6 AM $ 0.153
+0.01%
$ 767 million $ 139,497
Feb 15, 5 AM $ 0.153
-0.03%
$ 766.85 million $ 138,216
Feb 15, 4 AM $ 0.153
+0.01%
$ 766.95 million $ 137,131
Feb 15, 3 AM $ 0.153
-0.01%
$ 766.85 million $ 131,837
Feb 15, 2 AM $ 0.153
-0.02%
$ 766.9 million $ 129,157
Feb 15, 1 AM $ 0.153
+0.02%
$ 767 million $ 127,128
Feb 15, 12 AM $ 0.153
-0.02%
$ 766.85 million $ 126,374
Feb 14, 11 PM $ 0.153
-0.03%
$ 767 million $ 128,115
Feb 14, 10 PM $ 0.153
-0.02%
$ 767.05 million $ 126,847
Feb 14, 9 PM $ 0.153
+0.04%
$ 767.2 million $ 125,907
Feb 14, 8 PM $ 0.153
-0.03%
$ 767.05 million $ 126,218
Feb 14, 7 PM $ 0.153
+0.03%
$ 767.2 million $ 125,051
Feb 14, 6 PM $ 0.153
+0.02%
$ 767 million $ 123,585
Feb 14, 5 PM $ 0.153
+0.02%
$ 767 million $ 122,222
Feb 14, 4 PM $ 0.153
+0.00%
$ 766.85 million $ 122,637
Feb 14, 3 PM $ 0.153
+0.01%
$ 766.95 million $ 121,147
Feb 14, 2 PM $ 0.153
+0.02%
$ 767.15 million $ 120,714
Feb 14, 1 PM $ 0.153
+0.05%
$ 767.2 million $ 120,035
Feb 14, 12 PM $ 0.153
-0.02%
$ 767 million $ 118,687
Feb 14, 11 AM $ 0.153
+0.04%
$ 767.15 million $ 118,027
Feb 14, 10 AM $ 0.153
-0.05%
$ 766.85 million $ 119,261
Feb 14, 9 AM $ 0.153
+0.02%
$ 767.2 million $ 118,752
Feb 14, 8 AM $ 0.153
+0.01%
$ 766.9 million $ 118,755
Feb 14, 7 AM $ 0.153
-0.04%
$ 766.9 million $ 119,027
Feb 14, 6 AM $ 0.153
+0.03%
$ 767.2 million $ 116,922
Feb 14, 5 AM $ 0.153
+0.04%
$ 767.2 million $ 116,825
Feb 14, 4 AM $ 0.153
-0.03%
$ 766.85 million $ 117,573
Feb 14, 3 AM $ 0.153
+0.12%
$ 767.1 million $ 121,261
Feb 14, 2 AM $ 0.153
+0.12%
$ 765.85 million $ 122,126
Feb 14, 1 AM $ 0.153
+0.33%
$ 764.1 million $ 123,243
Feb 14, 12 AM $ 0.152
-0.26%
$ 761.55 million $ 120,334
Feb 13, 11 PM $ 0.153
-0.12%
$ 763.55 million $ 119,848
Feb 13, 10 PM $ 0.153
-0.07%
$ 764.75 million $ 119,445
Feb 13, 9 PM $ 0.153
+0.24%
$ 764.1 million $ 116,843
Feb 13, 8 PM $ 0.152
+0.02%
$ 762.15 million $ 116,243
Feb 13, 7 PM $ 0.152
+0.18%
$ 762.25 million $ 115,225
Feb 13, 6 PM $ 0.152
+0.13%
$ 761.1 million $ 116,214
Feb 13, 5 PM $ 0.152
-0.08%
$ 760.5 million $ 118,057
Feb 13, 4 PM $ 0.152
-0.09%
$ 761.35 million $ 118,351
Feb 13, 3 PM $ 0.152
-0.24%
$ 762.1 million $ 119,095
Feb 13, 2 PM $ 0.153
+0.23%
$ 763.9 million $ 120,489
Feb 13, 1 PM $ 0.152
+0.04%
$ 762.15 million $ 119,831
Feb 13, 12 PM $ 0.152
-0.14%
$ 761.8 million $ 121,151
Feb 13, 11 AM $ 0.153
-0.50%
$ 762.85 million $ 121,632
Feb 13, 10 AM $ 0.153
-0.29%
$ 767.45 million $ 119,644
Feb 13, 9 AM $ 0.154
+0.21%
$ 769.4 million $ 121,411
Feb 13, 8 AM $ 0.154
-0.06%
$ 767.55 million $ 120,889