Money Copy Signal Historical Data

MCS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.154
-0.06%
$ 767.55 million $ 120,889
Feb 13, 7 AM $ 0.153
-0.01%
$ 767.5 million $ 119,237
Feb 13, 6 AM $ 0.153
-0.12%
$ 766.8 million $ 118,907
Feb 13, 5 AM $ 0.153
+0.37%
$ 767.5 million $ 119,159
Feb 13, 4 AM $ 0.153
-0.11%
$ 766.35 million $ 117,282
Feb 13, 3 AM $ 0.153
+0.29%
$ 767.1 million $ 117,747
Feb 13, 2 AM $ 0.153
-0.16%
$ 764.7 million $ 117,548
Feb 13, 1 AM $ 0.153
-0.16%
$ 765.15 million $ 118,479
Feb 13, 12 AM $ 0.153
-0.33%
$ 766.45 million $ 121,205
Feb 12, 11 PM $ 0.154
+0.19%
$ 768.95 million $ 120,977
Feb 12, 10 PM $ 0.153
+0.01%
$ 767.4 million $ 122,493
Feb 12, 9 PM $ 0.153
+0.00%
$ 767.4 million $ 125,936
Feb 12, 8 PM $ 0.154
+0.18%
$ 767.65 million $ 124,643
Feb 12, 7 PM $ 0.153
-0.64%
$ 767.4 million $ 124,087
Feb 12, 6 PM $ 0.154
+0.42%
$ 772.1 million $ 122,625
Feb 12, 5 PM $ 0.154
+0.15%
$ 771.6 million $ 121,240
Feb 12, 4 PM $ 0.154
+0.03%
$ 767.6 million $ 121,461
Feb 12, 3 PM $ 0.153
-0.14%
$ 767.35 million $ 120,838
Feb 12, 2 PM $ 0.154
-0.09%
$ 768.55 million $ 119,683
Feb 12, 1 PM $ 0.154
-0.01%
$ 772.35 million $ 120,756
Feb 12, 12 PM $ 0.154
+0.08%
$ 772.45 million $ 119,445
Feb 12, 11 AM $ 0.154
+0.12%
$ 771.8 million $ 118,762
Feb 12, 10 AM $ 0.154
+0.19%
$ 770.9 million $ 117,521
Feb 12, 9 AM $ 0.154
-0.07%
$ 769 million $ 115,946
Feb 12, 8 AM $ 0.154
+0.39%
$ 769.35 million $ 114,656
Feb 12, 7 AM $ 0.153
+0.35%
$ 766.4 million $ 116,107
Feb 12, 6 AM $ 0.153
+0.08%
$ 762.55 million $ 115,467
Feb 12, 5 AM $ 0.152
-0.09%
$ 761.95 million $ 114,471
Feb 12, 4 AM $ 0.153
-0.27%
$ 763.65 million $ 115,268
Feb 12, 3 AM $ 0.153
+0.01%
$ 763.8 million $ 114,323
Feb 12, 2 AM $ 0.153
+0.03%
$ 765.6 million $ 114,400
Feb 12, 1 AM $ 0.153
+0.33%
$ 765.55 million $ 114,939
Feb 12, 12 AM $ 0.153
+0.26%
$ 763.3 million $ 115,956
Feb 11, 11 PM $ 0.152
-0.12%
$ 760.9 million $ 115,353
Feb 11, 10 PM $ 0.152
+0.11%
$ 761.9 million $ 117,122
Feb 11, 9 PM $ 0.152
+0.47%
$ 761.4 million $ 117,027
Feb 11, 8 PM $ 0.152
+0.00%
$ 757.8 million $ 116,675
Feb 11, 7 PM $ 0.152
+0.16%
$ 758 million $ 118,702
Feb 11, 6 PM $ 0.151
+0.08%
$ 756.55 million $ 121,144
Feb 11, 5 PM $ 0.151
-0.25%
$ 755.8 million $ 120,645
Feb 11, 4 PM $ 0.152
-0.05%
$ 757.7 million $ 120,888
Feb 11, 3 PM $ 0.152
+0.11%
$ 758.25 million $ 120,868
Feb 11, 2 PM $ 0.151
-0.11%
$ 757.4 million $ 120,778
Feb 11, 1 PM $ 0.152
+0.01%
$ 758.35 million $ 119,605
Feb 11, 12 PM $ 0.152
-0.39%
$ 757.95 million $ 119,146
Feb 11, 11 AM $ 0.152
+0.07%
$ 760.9 million $ 117,739
Feb 11, 10 AM $ 0.152
+0.09%
$ 758.45 million $ 119,833
Feb 11, 9 AM $ 0.152
-0.16%
$ 757.8 million $ 120,977
Feb 11, 8 AM $ 0.152
-0.01%
$ 759 million $ 121,289
Feb 11, 7 AM $ 0.152
+0.32%
$ 758.55 million $ 120,407