Money Copy Signal Historical Data

MCS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.152
+0.32%
$ 758.55 million $ 120,407
Feb 11, 6 AM $ 0.151
+0.17%
$ 757.4 million $ 121,817
Feb 11, 5 AM $ 0.151
+0.06%
$ 757.4 million $ 120,223
Feb 11, 4 AM $ 0.151
+0.02%
$ 757.05 million $ 120,146
Feb 11, 3 AM $ 0.151
-0.11%
$ 756.9 million $ 119,969
Feb 11, 2 AM $ 0.152
-0.09%
$ 757.8 million $ 119,766
Feb 11, 1 AM $ 0.152
+0.28%
$ 758.35 million $ 119,668
Feb 11, 12 AM $ 0.151
-0.12%
$ 756.25 million $ 118,457
Feb 10, 11 PM $ 0.151
-0.09%
$ 757.25 million $ 116,630
Feb 10, 10 PM $ 0.152
+0.00%
$ 757.75 million $ 115,413
Feb 10, 9 PM $ 0.152
+0.24%
$ 758 million $ 112,701
Feb 10, 8 PM $ 0.151
-0.06%
$ 756.15 million $ 112,986
Feb 10, 7 PM $ 0.151
-0.07%
$ 755.95 million $ 112,523
Feb 10, 6 PM $ 0.151
+0.59%
$ 756.55 million $ 111,142
Feb 10, 5 PM $ 0.15
-0.39%
$ 752.1 million $ 111,695
Feb 10, 4 PM $ 0.151
-0.03%
$ 755.2 million $ 110,788
Feb 10, 3 PM $ 0.151
+0.27%
$ 755.45 million $ 111,121
Feb 10, 2 PM $ 0.151
-0.30%
$ 753.45 million $ 111,552
Feb 10, 1 PM $ 0.151
+0.23%
$ 755.6 million $ 111,100
Feb 10, 12 PM $ 0.151
-0.10%
$ 753.8 million $ 111,688
Feb 10, 11 AM $ 0.151
-0.07%
$ 754.55 million $ 110,830
Feb 10, 10 AM $ 0.151
-0.78%
$ 755.1 million $ 108,687
Feb 10, 9 AM $ 0.152
+0.53%
$ 761.05 million $ 107,296
Feb 10, 8 AM $ 0.151
+0.01%
$ 757.1 million $ 108,193
Feb 10, 7 AM $ 0.151
+0.00%
$ 757 million $ 108,096
Feb 10, 6 AM $ 0.152
-0.24%
$ 757.7 million $ 107,508
Feb 10, 5 AM $ 0.152
+0.05%
$ 759.35 million $ 109,100
Feb 10, 4 AM $ 0.152
+0.03%
$ 758.2 million $ 110,261
Feb 10, 3 AM $ 0.152
+0.03%
$ 758.15 million $ 112,180
Feb 10, 2 AM $ 0.152
+0.20%
$ 757.7 million $ 113,142
Feb 10, 1 AM $ 0.151
+0.01%
$ 756.2 million $ 111,739
Feb 10, 12 AM $ 0.151
+0.05%
$ 756.5 million $ 111,542
Feb 9, 11 PM $ 0.151
-0.05%
$ 756.5 million $ 112,533
Feb 9, 10 PM $ 0.151
+0.01%
$ 756.5 million $ 111,791
Feb 9, 9 PM $ 0.151
-0.21%
$ 756.25 million $ 112,283
Feb 9, 8 PM $ 0.152
+0.01%
$ 757.85 million $ 113,664
Feb 9, 7 PM $ 0.152
-0.05%
$ 757.65 million $ 112,822
Feb 9, 6 PM $ 0.152
+0.05%
$ 757.9 million $ 111,321
Feb 9, 5 PM $ 0.151
-0.05%
$ 757.5 million $ 112,181
Feb 9, 4 PM $ 0.152
-0.24%
$ 757.7 million $ 113,726
Feb 9, 3 PM $ 0.152
+0.25%
$ 759.7 million $ 112,993
Feb 9, 2 PM $ 0.152
-0.02%
$ 757.7 million $ 113,230
Feb 9, 1 PM $ 0.152
+0.01%
$ 757.6 million $ 110,810
Feb 9, 12 PM $ 0.151
-0.66%
$ 757.5 million $ 109,137
Feb 9, 11 AM $ 0.152
+0.06%
$ 758.3 million $ 109,670
Feb 9, 10 AM $ 0.152
-0.58%
$ 757.85 million $ 111,438
Feb 9, 9 AM $ 0.152
+0.09%
$ 761.95 million $ 113,096
Feb 9, 8 AM $ 0.152
+0.28%
$ 761.45 million $ 113,721
Feb 9, 7 AM $ 0.152
-0.24%
$ 759.6 million $ 114,049
Feb 9, 6 AM $ 0.152
+0.06%
$ 761.25 million $ 114,116