Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.254
-0.58%
$1.27 billion $4,825
Jun 28, 11 PM $0.254
-0.09%
$1.27 billion $4,753
Jun 28, 10 PM $0.254
-0.08%
$1.27 billion $4,658
Jun 28, 9 PM $0.254
+0.07%
$1.27 billion $4,658
Jun 28, 8 PM $0.254
-0.03%
$1.27 billion $4,634
Jun 28, 7 PM $0.254
-2.22%
$1.27 billion $4,595
Jun 28, 6 PM $0.259
-0.02%
$1.3 billion $4,614
Jun 28, 5 PM $0.259
-0.05%
$1.3 billion $4,678
Jun 28, 4 PM $0.259
+0.06%
$1.3 billion $4,672
Jun 28, 3 PM $0.259
+0.30%
$1.3 billion $4,636
Jun 28, 2 PM $0.258
-0.29%
$1.29 billion $4,651
Jun 28, 1 PM $0.259
-0.12%
$1.29 billion $4,641
Jun 28, 12 PM $0.259
+0.18%
$1.29 billion $4,628
Jun 28, 11 AM $0.258
+0.08%
$1.29 billion $4,626
Jun 28, 10 AM $0.258
-0.05%
$1.29 billion $4,610
Jun 28, 9 AM $0.258
+0.07%
$1.29 billion $4,595
Jun 28, 8 AM $0.258
-0.75%
$1.29 billion $4,622
Jun 28, 7 AM $0.26
+0.47%
$1.3 billion $4,636
Jun 28, 6 AM $0.258
-0.07%
$1.29 billion $4,579
Jun 28, 5 AM $0.259
+0.16%
$1.29 billion $4,567
Jun 28, 4 AM $0.258
-0.50%
$1.29 billion $4,600
Jun 28, 3 AM $0.26
+0.16%
$1.3 billion $4,525
Jun 28, 2 AM $0.259
+0.02%
$1.3 billion $4,542
Jun 28, 1 AM $0.259
-0.07%
$1.29 billion $4,588
Jun 28, 12 AM $0.259
+0.04%
$1.29 billion $4,572
Jun 27, 11 PM $0.259
-0.03%
$1.29 billion $4,714
Jun 27, 10 PM $0.26
+0.30%
$1.3 billion $4,745
Jun 27, 9 PM $0.259
-0.07%
$1.3 billion $4,754
Jun 27, 8 PM $0.259
+0.64%
$1.3 billion $4,779
Jun 27, 7 PM $0.258
-0.29%
$1.29 billion $4,809
Jun 27, 6 PM $0.258
-0.11%
$1.29 billion $4,765
Jun 27, 5 PM $0.258
-0.12%
$1.29 billion $4,771
Jun 27, 4 PM $0.258
-0.10%
$1.29 billion $4,855
Jun 27, 3 PM $0.258
+0.46%
$1.29 billion $4,848
Jun 27, 2 PM $0.257
-0.13%
$1.28 billion $4,866
Jun 27, 1 PM $0.257
-0.05%
$1.29 billion $4,886
Jun 27, 12 PM $0.258
+0.00%
$1.29 billion $4,875
Jun 27, 11 AM $0.257
-0.12%
$1.29 billion $4,936
Jun 27, 10 AM $0.257
+0.11%
$1.29 billion $4,969
Jun 27, 9 AM $0.257
+0.49%
$1.29 billion $4,858
Jun 27, 8 AM $0.256
+0.02%
$1.28 billion $4,862
Jun 27, 7 AM $0.256
-0.51%
$1.28 billion $4,869
Jun 27, 6 AM $0.256
-0.02%
$1.28 billion $4,914
Jun 27, 5 AM $0.256
-0.06%
$1.28 billion $4,971
Jun 27, 4 AM $0.256
-0.05%
$1.28 billion $4,994
Jun 27, 3 AM $0.257
-0.01%
$1.28 billion $5,033
Jun 27, 2 AM $0.257
+0.15%
$1.28 billion $5,108
Jun 27, 1 AM $0.256
+0.30%
$1.28 billion $5,060
Jun 27, 12 AM $0.255
+0.51%
$1.28 billion $4,896
Jun 26, 11 PM $0.254
-0.03%
$1.27 billion $4,815