Money Copy Signal Historical Data

MCS Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.207
+0.42%
$1.03 billion $6,909
Apr 30, 11 PM $0.206
+0.10%
$1.03 billion $6,908
Apr 30, 10 PM $0.205
-0.25%
$1.03 billion $6,888
Apr 30, 9 PM $0.206
+0.03%
$1.03 billion $6,928
Apr 30, 8 PM $0.206
+0.57%
$1.03 billion $6,940
Apr 30, 7 PM $0.205
-0.20%
$1.02 billion $6,976
Apr 30, 6 PM $0.204
-0.32%
$1.02 billion $6,976
Apr 30, 5 PM $0.205
+0.35%
$1.02 billion $6,981
Apr 30, 4 PM $0.204
-0.05%
$1.02 billion $6,956
Apr 30, 3 PM $0.204
-2.79%
$1.02 billion $7,221
Apr 30, 2 PM $0.21
+0.21%
$1.05 billion $7,294
Apr 30, 1 PM $0.209
+0.26%
$1.05 billion $7,321
Apr 30, 12 PM $0.209
+0.10%
$1.04 billion $7,351
Apr 30, 11 AM $0.209
+0.18%
$1.04 billion $7,372
Apr 30, 10 AM $0.208
-0.15%
$1.04 billion $7,379
Apr 30, 9 AM $0.208
+0.11%
$1.04 billion $7,348
Apr 30, 8 AM $0.208
+0.16%
$1.04 billion $7,399
Apr 30, 7 AM $0.207
+0.31%
$1.04 billion $7,417
Apr 30, 6 AM $0.207
+0.34%
$1.03 billion $7,427
Apr 30, 5 AM $0.206
-0.16%
$1.03 billion $7,402
Apr 30, 4 AM $0.206
-0.26%
$1.03 billion $7,536
Apr 30, 3 AM $0.207
-0.09%
$1.03 billion $7,639
Apr 30, 2 AM $0.206
-0.19%
$1.03 billion $7,647
Apr 30, 1 AM $0.207
+0.47%
$1.03 billion $7,700
Apr 30, 12 AM $0.206
+0.28%
$1.03 billion $7,681
Apr 29, 11 PM $0.205
-0.19%
$1.03 billion $7,644
Apr 29, 10 PM $0.206
+0.49%
$1.03 billion $7,993
Apr 29, 9 PM $0.205
+0.34%
$1.02 billion $7,979
Apr 29, 8 PM $0.204
+0.46%
$1.02 billion $8,109
Apr 29, 7 PM $0.203
-0.31%
$1.02 billion $8,189
Apr 29, 6 PM $0.204
+0.37%
$1.02 billion $8,215
Apr 29, 5 PM $0.203
-1.30%
$1.02 billion $8,372
Apr 29, 4 PM $0.21
+0.71%
$1.05 billion $8,209
Apr 29, 3 PM $0.209
+0.98%
$1.04 billion $8,165
Apr 29, 2 PM $0.207
-1.32%
$1.04 billion $8,309
Apr 29, 1 PM $0.209
+0.36%
$1.05 billion $8,461
Apr 29, 12 PM $0.209
+0.17%
$1.05 billion $8,430
Apr 29, 11 AM $0.209
-0.55%
$1.04 billion $8,450
Apr 29, 10 AM $0.21
+0.52%
$1.05 billion $8,505
Apr 29, 9 AM $0.209
-0.27%
$1.04 billion $8,530
Apr 29, 8 AM $0.209
+0.23%
$1.05 billion $8,599
Apr 29, 7 AM $0.209
+0.09%
$1.04 billion $8,631
Apr 29, 6 AM $0.209
+0.39%
$1.04 billion $8,657
Apr 29, 5 AM $0.208
+0.17%
$1.04 billion $8,837
Apr 29, 4 AM $0.207
+0.09%
$1.04 billion $8,843
Apr 29, 3 AM $0.206
+0.10%
$1.03 billion $8,769
Apr 29, 2 AM $0.206
+0.14%
$1.03 billion $8,734
Apr 29, 1 AM $0.205
+0.10%
$1.02 billion $8,725
Apr 29, 12 AM $0.205
+0.09%
$1.02 billion $8,788
Apr 28, 11 PM $0.214
+0.00%
$1.07 billion $8,663