Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.254
-0.12%
$1.27 billion $4,851
Jun 26, 9 PM $0.255
-0.09%
$1.27 billion $4,855
Jun 26, 8 PM $0.256
+0.33%
$1.28 billion $4,862
Jun 26, 7 PM $0.255
-0.04%
$1.27 billion $4,914
Jun 26, 6 PM $0.255
-0.04%
$1.28 billion $4,992
Jun 26, 5 PM $0.255
-0.04%
$1.28 billion $5,001
Jun 26, 4 PM $0.256
+0.07%
$1.28 billion $4,943
Jun 26, 3 PM $0.256
+0.02%
$1.28 billion $4,949
Jun 26, 2 PM $0.256
+0.14%
$1.28 billion $4,926
Jun 26, 1 PM $0.255
-0.05%
$1.28 billion $4,921
Jun 26, 12 PM $0.255
-0.02%
$1.28 billion $4,900
Jun 26, 11 AM $0.255
+0.50%
$1.28 billion $4,919
Jun 26, 10 AM $0.254
-0.06%
$1.27 billion $4,926
Jun 26, 9 AM $0.254
-0.07%
$1.27 billion $5,026
Jun 26, 8 AM $0.255
+0.05%
$1.27 billion $5,026
Jun 26, 7 AM $0.255
+0.25%
$1.27 billion $4,996
Jun 26, 6 AM $0.254
-0.02%
$1.27 billion $5,007
Jun 26, 5 AM $0.254
-0.05%
$1.27 billion $4,958
Jun 26, 4 AM $0.254
-0.03%
$1.27 billion $5,030
Jun 26, 3 AM $0.254
-0.05%
$1.27 billion $5,057
Jun 26, 2 AM $0.255
+0.02%
$1.27 billion $5,019
Jun 26, 1 AM $0.255
+0.37%
$1.27 billion $5,066
Jun 26, 12 AM $0.254
-0.10%
$1.27 billion $5,237
Jun 25, 11 PM $0.254
-0.13%
$1.27 billion $5,257
Jun 25, 10 PM $0.254
+0.30%
$1.27 billion $5,289
Jun 25, 9 PM $0.253
+0.34%
$1.27 billion $5,226
Jun 25, 8 PM $0.253
-0.09%
$1.26 billion $5,219
Jun 25, 7 PM $0.253
-0.05%
$1.26 billion $5,192
Jun 25, 6 PM $0.253
-0.06%
$1.26 billion $5,178
Jun 25, 5 PM $0.253
+0.50%
$1.27 billion $5,200
Jun 25, 4 PM $0.252
-0.05%
$1.26 billion $5,277
Jun 25, 3 PM $0.252
-0.05%
$1.26 billion $5,379
Jun 25, 2 PM $0.252
-0.71%
$1.26 billion $5,496
Jun 25, 1 PM $0.254
+0.67%
$1.27 billion $5,449
Jun 25, 12 PM $0.252
-0.08%
$1.26 billion $5,438
Jun 25, 11 AM $0.254
+0.52%
$1.27 billion $5,374
Jun 25, 10 AM $0.253
-0.05%
$1.26 billion $5,364
Jun 25, 9 AM $0.253
-0.09%
$1.26 billion $5,347
Jun 25, 8 AM $0.253
-0.04%
$1.26 billion $5,313
Jun 25, 7 AM $0.253
-0.06%
$1.27 billion $5,333
Jun 25, 6 AM $0.253
+0.59%
$1.27 billion $5,313
Jun 25, 5 AM $0.252
-0.08%
$1.26 billion $5,325
Jun 25, 4 AM $0.252
-0.06%
$1.26 billion $5,259
Jun 25, 3 AM $0.252
-0.03%
$1.26 billion $5,221
Jun 25, 2 AM $0.252
-0.02%
$1.26 billion $5,206
Jun 25, 1 AM $0.252
-0.39%
$1.26 billion $5,165
Jun 25, 12 AM $0.253
+0.25%
$1.27 billion $5,161
Jun 24, 11 PM $0.253
-0.07%
$1.26 billion $5,208
Jun 24, 10 PM $0.253
-0.03%
$1.26 billion $5,150
Jun 24, 9 PM $0.253
-0.04%
$1.26 billion $5,201