Money Copy Signal Historical Data

MCS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.152
+0.06%
$ 761.25 million $ 114,116
Feb 9, 5 AM $ 0.152
+0.10%
$ 760.8 million $ 113,869
Feb 9, 4 AM $ 0.152
+0.29%
$ 760.05 million $ 112,445
Feb 9, 3 AM $ 0.152
-0.07%
$ 757.6 million $ 111,674
Feb 9, 2 AM $ 0.152
+0.04%
$ 757.8 million $ 110,391
Feb 9, 1 AM $ 0.151
+0.16%
$ 757.35 million $ 111,993
Feb 9, 12 AM $ 0.151
+0.11%
$ 756.5 million $ 111,774
Feb 8, 11 PM $ 0.151
+0.33%
$ 755.5 million $ 113,003
Feb 8, 10 PM $ 0.151
+0.05%
$ 753.05 million $ 114,234
Feb 8, 9 PM $ 0.151
-0.11%
$ 752.7 million $ 114,331
Feb 8, 8 PM $ 0.151
-0.15%
$ 753.65 million $ 115,573
Feb 8, 7 PM $ 0.151
-0.22%
$ 754.7 million $ 116,136
Feb 8, 6 PM $ 0.151
+0.01%
$ 755.75 million $ 116,185
Feb 8, 5 PM $ 0.151
-0.10%
$ 755.55 million $ 114,662
Feb 8, 4 PM $ 0.151
+0.01%
$ 756.4 million $ 112,519
Feb 8, 3 PM $ 0.151
-0.14%
$ 756.65 million $ 114,005
Feb 8, 2 PM $ 0.152
+0.00%
$ 757.7 million $ 112,589
Feb 8, 1 PM $ 0.152
+0.03%
$ 757.7 million $ 115,369
Feb 8, 12 PM $ 0.151
-0.26%
$ 757.3 million $ 116,416
Feb 8, 11 AM $ 0.152
-0.06%
$ 760.2 million $ 116,265
Feb 8, 10 AM $ 0.152
+0.02%
$ 761.45 million $ 114,660
Feb 8, 9 AM $ 0.152
+0.14%
$ 761.35 million $ 113,264
Feb 8, 8 AM $ 0.152
+0.29%
$ 760.3 million $ 114,016
Feb 8, 7 AM $ 0.152
-0.28%
$ 758 million $ 114,433
Feb 8, 6 AM $ 0.152
-0.26%
$ 760.15 million $ 112,697
Feb 8, 5 AM $ 0.152
+0.10%
$ 762.15 million $ 112,402
Feb 8, 4 AM $ 0.152
+0.09%
$ 761.75 million $ 112,385
Feb 8, 3 AM $ 0.152
+0.11%
$ 761 million $ 110,886
Feb 8, 2 AM $ 0.152
-0.02%
$ 760.15 million $ 106,724
Feb 8, 1 AM $ 0.152
+0.11%
$ 760.2 million $ 102,798
Feb 8, 12 AM $ 0.152
+0.30%
$ 759.75 million $ 101,417
Feb 7, 11 PM $ 0.151
-0.05%
$ 757.45 million $ 99,969
Feb 7, 10 PM $ 0.152
-0.11%
$ 757.75 million $ 99,001
Feb 7, 9 PM $ 0.152
+0.05%
$ 758.6 million $ 99,676
Feb 7, 8 PM $ 0.152
-0.07%
$ 758.25 million $ 98,224
Feb 7, 7 PM $ 0.152
+0.15%
$ 758.5 million $ 96,809
Feb 7, 6 PM $ 0.151
+0.29%
$ 757.35 million $ 98,665
Feb 7, 5 PM $ 0.151
-0.31%
$ 752.95 million $ 100,297
Feb 7, 4 PM $ 0.151
+0.47%
$ 756.05 million $ 97,618
Feb 7, 3 PM $ 0.15
-0.09%
$ 752.5 million $ 98,314
Feb 7, 2 PM $ 0.151
+0.03%
$ 753.2 million $ 97,806
Feb 7, 1 PM $ 0.151
-0.24%
$ 753.45 million $ 97,832
Feb 7, 12 PM $ 0.151
+0.02%
$ 755.45 million $ 100,935
Feb 7, 11 AM $ 0.151
+0.04%
$ 755.15 million $ 101,611
Feb 7, 10 AM $ 0.151
-0.09%
$ 754.4 million $ 100,170
Feb 7, 9 AM $ 0.151
-0.15%
$ 756.15 million $ 98,374
Feb 7, 8 AM $ 0.151
+0.13%
$ 756.85 million $ 96,426
Feb 7, 7 AM $ 0.151
-0.10%
$ 756.05 million $ 95,495
Feb 7, 6 AM $ 0.151
+0.07%
$ 756.65 million $ 96,159
Feb 7, 5 AM $ 0.151
+0.00%
$ 756.15 million $ 96,250