Coinranking
Money Copy Signal Historical Data
MCS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 11 PM | $0.214 | +0.00% | ||
| Apr 28, 8 PM | $0.219 | +0.24% | ||
| Apr 28, 7 PM | $0.218 | +0.00% | ||
| Apr 28, 6 PM | $0.218 | +0.00% | ||
| Apr 28, 2 PM | $0.218 | +0.19% | ||
| Apr 28, 1 PM | $0.217 | +0.03% | ||
| Apr 28, 12 PM | $0.217 | +0.80% | ||
| Apr 28, 11 AM | $0.215 | +0.00% | ||
| Apr 28, 10 AM | $0.219 | +0.44% | ||
| Apr 28, 9 AM | $0.218 | -0.17% | ||
| Apr 28, 6 AM | $0.219 | +0.53% | ||
| Apr 28, 5 AM | $0.218 | -4.56% | ||
| Apr 28, 4 AM | $0.228 | -0.25% | ||
| Apr 28, 3 AM | $0.229 | -0.18% | ||
| Apr 28, 2 AM | $0.23 | -0.27% | ||
| Apr 28, 1 AM | $0.23 | +2.63% | ||
| Apr 28, 12 AM | $0.224 | -0.26% | ||
| Apr 27, 11 PM | $0.225 | -0.27% | ||
| Apr 27, 10 PM | $0.226 | -0.23% | ||
| Apr 27, 9 PM | $0.226 | -0.26% | ||
| Apr 27, 8 PM | $0.227 | -0.23% | ||
| Apr 27, 7 PM | $0.227 | -0.30% | ||
| Apr 27, 6 PM | $0.228 | -0.30% | ||
| Apr 27, 5 PM | $0.229 | -0.23% | ||
| Apr 27, 4 PM | $0.229 | -0.32% | ||
| Apr 27, 3 PM | $0.23 | -0.33% | ||
| Apr 27, 2 PM | $0.231 | -0.16% | ||
| Apr 27, 1 PM | $0.231 | -0.90% | ||
| Apr 27, 12 PM | $0.234 | +0.53% | ||
| Apr 27, 11 AM | $0.232 | -0.30% | ||
| Apr 27, 10 AM | $0.233 | -0.25% | ||
| Apr 27, 9 AM | $0.234 | -0.26% | ||
| Apr 27, 8 AM | $0.235 | -0.26% | ||
| Apr 27, 7 AM | $0.235 | -0.26% | ||
| Apr 27, 6 AM | $0.236 | -0.23% | ||
| Apr 27, 5 AM | $0.236 | -0.25% | ||
| Apr 27, 4 AM | $0.237 | -0.22% | ||
| Apr 27, 3 AM | $0.238 | -0.29% | ||
| Apr 27, 2 AM | $0.238 | -0.18% | ||
| Apr 27, 1 AM | $0.239 | -0.31% | ||
| Apr 27, 12 AM | $0.24 | -0.18% | ||
| Apr 26, 11 PM | $0.24 | -0.25% | ||
| Apr 26, 10 PM | $0.241 | -0.25% | ||
| Apr 26, 9 PM | $0.241 | -0.19% | ||
| Apr 26, 8 PM | $0.242 | -0.29% | ||
| Apr 26, 7 PM | $0.243 | -0.94% | ||
| Apr 26, 6 PM | $0.245 | +0.36% | ||
| Apr 26, 5 PM | $0.244 | -0.31% | ||
| Apr 26, 4 PM | $0.245 | -0.50% | ||
| Apr 26, 3 PM | $0.246 | +0.09% | ||