Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.253
-0.04%
$1.26 billion $5,201
Jun 24, 8 PM $0.253
+0.57%
$1.27 billion $5,165
Jun 24, 7 PM $0.252
-0.16%
$1.26 billion $5,172
Jun 24, 6 PM $0.252
+0.04%
$1.26 billion $5,135
Jun 24, 5 PM $0.252
+0.39%
$1.26 billion $5,094
Jun 24, 4 PM $0.251
+0.09%
$1.26 billion $4,989
Jun 24, 3 PM $0.258
-0.27%
$1.29 billion $4,896
Jun 24, 2 PM $0.259
+0.21%
$1.3 billion $4,772
Jun 24, 1 PM $0.257
-0.08%
$1.29 billion $4,805
Jun 24, 12 PM $0.258
-0.06%
$1.29 billion $4,817
Jun 24, 11 AM $0.258
+0.46%
$1.29 billion $4,800
Jun 24, 10 AM $0.257
-0.28%
$1.28 billion $4,806
Jun 24, 9 AM $0.257
-0.11%
$1.29 billion $4,777
Jun 24, 8 AM $0.258
+0.05%
$1.29 billion $4,788
Jun 24, 7 AM $0.258
+0.49%
$1.29 billion $4,741
Jun 24, 6 AM $0.257
+0.52%
$1.28 billion $4,765
Jun 24, 5 AM $0.255
+0.02%
$1.28 billion $4,764
Jun 24, 4 AM $0.254
+0.10%
$1.27 billion $4,774
Jun 24, 3 AM $0.254
+0.20%
$1.27 billion $4,770
Jun 24, 2 AM $0.253
-0.07%
$1.27 billion $4,811
Jun 24, 1 AM $0.254
-0.14%
$1.27 billion $4,819
Jun 24, 12 AM $0.254
-1.27%
$1.27 billion $4,803
Jun 23, 11 PM $0.257
+0.54%
$1.29 billion $4,777
Jun 23, 10 PM $0.257
+0.08%
$1.28 billion $4,762
Jun 23, 9 PM $0.256
+0.65%
$1.28 billion $4,743
Jun 23, 8 PM $0.255
-0.09%
$1.27 billion $4,745
Jun 23, 7 PM $0.256
+0.01%
$1.28 billion $4,707
Jun 23, 6 PM $0.255
-0.11%
$1.28 billion $4,647
Jun 23, 5 PM $0.255
+0.66%
$1.28 billion $4,472
Jun 23, 4 PM $0.254
-0.43%
$1.27 billion $4,450
Jun 23, 3 PM $0.254
-0.06%
$1.27 billion $4,431
Jun 23, 2 PM $0.254
+0.47%
$1.27 billion $4,408
Jun 23, 1 PM $0.253
-0.09%
$1.27 billion $4,330
Jun 23, 12 PM $0.254
+0.12%
$1.27 billion $4,397
Jun 23, 11 AM $0.253
+0.74%
$1.27 billion $4,371
Jun 23, 10 AM $0.252
-0.31%
$1.26 billion $4,259
Jun 23, 9 AM $0.252
+0.04%
$1.26 billion $4,174
Jun 23, 8 AM $0.252
+0.02%
$1.26 billion $4,058
Jun 23, 7 AM $0.252
+0.37%
$1.26 billion $3,987
Jun 23, 6 AM $0.251
-0.12%
$1.25 billion $3,898
Jun 23, 5 AM $0.251
+0.59%
$1.25 billion $3,784
Jun 23, 4 AM $0.249
-0.05%
$1.25 billion $3,643
Jun 23, 3 AM $0.25
-0.47%
$1.25 billion $3,537
Jun 23, 2 AM $0.25
-0.54%
$1.25 billion $3,378
Jun 23, 1 AM $0.25
-0.02%
$1.25 billion $3,265
Jun 23, 12 AM $0.25
-4.01%
$1.25 billion $3,195
Jun 22, 11 PM $0.26
+0.08%
$1.3 billion $3,018
Jun 22, 10 PM $0.26
+0.08%
$1.3 billion $2,961
Jun 22, 9 PM $0.26
-0.01%
$1.3 billion $2,878
Jun 22, 8 PM $0.26
+0.08%
$1.3 billion $2,807