Money Copy Signal Historical Data

MCS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.246
+0.09%
$1.23 billion $7,639
Apr 26, 2 PM $0.246
-0.23%
$1.23 billion $7,474
Apr 26, 1 PM $0.247
-0.25%
$1.23 billion $7,320
Apr 26, 12 PM $0.248
-0.69%
$1.24 billion $7,214
Apr 26, 11 AM $0.249
+0.25%
$1.25 billion $7,068
Apr 26, 10 AM $0.249
-0.06%
$1.24 billion $6,905
Apr 26, 9 AM $0.249
+0.44%
$1.24 billion $6,709
Apr 26, 8 AM $0.248
-0.36%
$1.24 billion $6,532
Apr 26, 7 AM $0.248
-1.15%
$1.24 billion $6,368
Apr 26, 6 AM $0.251
-0.11%
$1.26 billion $6,139
Apr 25, 11 PM $0.17
+0.02%
$849.9 million $3,002
Apr 25, 10 PM $0.17
-0.04%
$849.7 million $3,022
Apr 25, 9 PM $0.17
-0.01%
$849.85 million $3,012
Apr 25, 8 PM $0.17
+0.04%
$850.05 million $3,001
Apr 25, 7 PM $0.17
-0.05%
$849.65 million $2,955
Apr 25, 6 PM $0.17
+0.03%
$850.1 million $2,923
Apr 25, 5 PM $0.17
+0.01%
$850 million $2,914
Apr 25, 4 PM $0.17
-0.03%
$849.75 million $2,880
Apr 25, 3 PM $0.17
+0.01%
$849.85 million $2,867
Apr 25, 2 PM $0.17
+0.02%
$849.85 million $2,861
Apr 25, 1 PM $0.17
-0.04%
$849.7 million $2,814
Apr 25, 12 PM $0.17
-0.01%
$850 million $2,778
Apr 25, 11 AM $0.17
+0.04%
$850.2 million $2,758
Apr 25, 10 AM $0.17
+0.01%
$849.9 million $2,743
Apr 25, 9 AM $0.17
-0.03%
$849.65 million $2,764
Apr 25, 8 AM $0.17
+0.01%
$849.9 million $2,720
Apr 25, 7 AM $0.17
+0.01%
$849.8 million $2,701
Apr 25, 6 AM $0.17
-0.04%
$849.65 million $2,680
Apr 25, 5 AM $0.17
+0.02%
$849.9 million $2,712
Apr 25, 4 AM $0.17
+0.01%
$849.9 million $2,706
Apr 25, 3 AM $0.17
-0.01%
$849.8 million $2,713
Apr 25, 2 AM $0.17
-0.01%
$849.7 million $2,735
Apr 25, 1 AM $0.17
+0.02%
$849.9 million $2,738
Apr 25, 12 AM $0.17
-0.01%
$849.85 million $2,757
Apr 24, 11 PM $0.17
+0.00%
$850 million $2,738
Apr 24, 10 PM $0.17
+0.01%
$850 million $2,740
Apr 24, 9 PM $0.17
+0.01%
$849.75 million $2,774
Apr 24, 8 PM $0.17
+0.01%
$849.7 million $2,799
Apr 24, 7 PM $0.17
+0.00%
$849.8 million $2,851
Apr 24, 6 PM $0.17
-0.04%
$849.7 million $2,897
Apr 24, 5 PM $0.17
+0.00%
$850 million $2,922
Apr 24, 4 PM $0.17
+0.04%
$850 million $2,977
Apr 24, 3 PM $0.17
+0.02%
$849.9 million $3,034
Apr 24, 2 PM $0.17
+0.01%
$849.9 million $3,053
Apr 24, 1 PM $0.17
-0.01%
$849.7 million $3,101
Apr 24, 12 PM $0.17
-0.02%
$849.7 million $3,148
Apr 24, 11 AM $0.17
-0.02%
$849.85 million $3,132
Apr 24, 10 AM $0.17
+0.01%
$850 million $3,073
Apr 24, 9 AM $0.17
+0.02%
$849.8 million $3,050
Apr 24, 8 AM $0.17
-0.02%
$849.65 million $3,128