Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.26
+0.00%
$1.3 billion $2,753
Jun 22, 6 PM $0.26
+0.03%
$1.3 billion $2,702
Jun 22, 5 PM $0.26
+3.58%
$1.3 billion $2,774
Jun 22, 4 PM $0.26
+3.59%
$1.3 billion $2,703
Jun 22, 3 PM $0.251
-0.03%
$1.25 billion $2,621
Jun 22, 2 PM $0.251
-0.27%
$1.25 billion $2,534
Jun 22, 1 PM $0.252
-2.41%
$1.26 billion $2,511
Jun 22, 12 PM $0.258
-0.46%
$1.29 billion $2,352
Jun 22, 11 AM $0.26
-0.01%
$1.3 billion $2,308
Jun 22, 10 AM $0.26
+0.01%
$1.3 billion $2,310
Jun 22, 9 AM $0.26
+0.01%
$1.3 billion $2,304
Jun 22, 8 AM $0.26
-0.01%
$1.3 billion $2,330
Jun 22, 7 AM $0.26
-0.01%
$1.3 billion $2,302
Jun 22, 6 AM $0.26
+0.01%
$1.3 billion $2,281
Jun 22, 5 AM $0.26
-0.01%
$1.3 billion $2,301
Jun 22, 4 AM $0.26
+0.00%
$1.3 billion $2,336
Jun 22, 3 AM $0.26
+0.00%
$1.3 billion $2,344
Jun 22, 2 AM $0.26
+0.00%
$1.3 billion $2,335
Jun 22, 1 AM $0.26
+0.00%
$1.3 billion $2,354
Jun 22, 12 AM $0.26
+0.00%
$1.3 billion $2,334
Jun 21, 11 PM $0.26
+0.01%
$1.3 billion $2,351
Jun 21, 10 PM $0.26
+0.01%
$1.3 billion $2,351
Jun 21, 9 PM $0.26
+0.00%
$1.3 billion $2,322
Jun 21, 8 PM $0.26
+0.01%
$1.3 billion $2,299
Jun 21, 7 PM $0.26
+0.01%
$1.3 billion $2,327
Jun 21, 6 PM $0.26
+0.01%
$1.3 billion $2,336
Jun 21, 5 PM $0.26
+0.00%
$1.3 billion $2,363
Jun 21, 4 PM $0.26
+0.00%
$1.3 billion $2,383
Jun 21, 3 PM $0.26
+0.01%
$1.3 billion $2,399
Jun 21, 2 PM $0.26
-0.01%
$1.3 billion $2,416
Jun 21, 1 PM $0.26
-0.01%
$1.3 billion $2,406
Jun 21, 12 PM $0.26
+0.00%
$1.3 billion $2,353
Jun 21, 11 AM $0.26
-0.01%
$1.3 billion $2,360
Jun 21, 10 AM $0.26
+0.00%
$1.3 billion $2,339
Jun 21, 9 AM $0.26
+0.00%
$1.3 billion $2,314
Jun 21, 8 AM $0.26
+0.00%
$1.3 billion $2,280
Jun 21, 7 AM $0.26
+0.00%
$1.3 billion $2,332
Jun 21, 6 AM $0.26
-0.01%
$1.3 billion $2,328
Jun 21, 5 AM $0.26
-0.01%
$1.3 billion $2,293
Jun 21, 4 AM $0.26
+0.00%
$1.3 billion $2,277
Jun 21, 3 AM $0.26
-0.01%
$1.3 billion $2,253
Jun 21, 2 AM $0.26
-0.01%
$1.3 billion $2,165
Jun 21, 1 AM $0.26
+0.00%
$1.3 billion $2,204
Jun 21, 12 AM $0.26
+0.00%
$1.3 billion $2,212
Jun 20, 11 PM $0.26
+0.00%
$1.3 billion $2,244
Jun 20, 10 PM $0.26
+0.00%
$1.3 billion $2,258
Jun 20, 9 PM $0.26
+0.00%
$1.3 billion $2,277
Jun 20, 8 PM $0.26
+0.01%
$1.3 billion $2,294
Jun 20, 7 PM $0.26
+0.00%
$1.3 billion $2,287
Jun 20, 6 PM $0.26
+0.00%
$1.3 billion $2,310