Money Copy Signal Historical Data

MCS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.15
+0.03%
$ 752 million $ 71,153
Feb 5, 3 AM $ 0.15
-0.05%
$ 751.75 million $ 68,605
Feb 5, 2 AM $ 0.15
-0.17%
$ 752.05 million $ 65,893
Feb 5, 1 AM $ 0.151
-0.07%
$ 753.8 million $ 65,110
Feb 5, 12 AM $ 0.151
-0.12%
$ 753.8 million $ 63,468
Feb 4, 11 PM $ 0.151
-0.37%
$ 754.6 million $ 62,828
Feb 4, 10 PM $ 0.151
+0.08%
$ 757.4 million $ 63,681
Feb 4, 9 PM $ 0.151
+0.05%
$ 757 million $ 65,802
Feb 4, 8 PM $ 0.151
+0.14%
$ 756.4 million $ 67,374
Feb 4, 7 PM $ 0.15
-0.01%
$ 750.1 million $ 67,172
Feb 4, 6 PM $ 0.15
-0.24%
$ 750.2 million $ 67,838
Feb 4, 5 PM $ 0.15
+0.11%
$ 751.15 million $ 68,095
Feb 4, 4 PM $ 0.15
-0.42%
$ 750.35 million $ 67,348
Feb 4, 3 PM $ 0.15
+0.01%
$ 751.4 million $ 67,879
Feb 4, 2 PM $ 0.15
+0.07%
$ 751.35 million $ 67,037
Feb 4, 1 PM $ 0.15
-0.13%
$ 750.4 million $ 65,925
Feb 4, 12 PM $ 0.15
+0.03%
$ 751.45 million $ 66,383
Feb 4, 11 AM $ 0.15
+0.02%
$ 751.05 million $ 67,836
Feb 4, 10 AM $ 0.15
-0.03%
$ 751.35 million $ 68,123
Feb 4, 9 AM $ 0.15
-0.50%
$ 751.6 million $ 67,457
Feb 4, 8 AM $ 0.151
-0.07%
$ 755.4 million $ 68,286
Feb 4, 7 AM $ 0.151
+0.49%
$ 755.75 million $ 70,943
Feb 4, 6 AM $ 0.151
-0.11%
$ 753.05 million $ 71,138
Feb 4, 5 AM $ 0.151
+0.26%
$ 754.1 million $ 71,963
Feb 4, 4 AM $ 0.15
-0.07%
$ 752.15 million $ 72,214
Feb 4, 3 AM $ 0.151
-0.06%
$ 752.6 million $ 72,853
Feb 4, 2 AM $ 0.151
-0.03%
$ 752.9 million $ 73,091
Feb 4, 1 AM $ 0.151
-0.14%
$ 753.05 million $ 73,060
Feb 4, 12 AM $ 0.151
+0.07%
$ 754.2 million $ 73,277
Feb 3, 11 PM $ 0.151
+0.01%
$ 754.35 million $ 73,312
Feb 3, 10 PM $ 0.151
-0.05%
$ 754.3 million $ 72,079
Feb 3, 9 PM $ 0.151
+0.01%
$ 754.75 million $ 71,329
Feb 3, 8 PM $ 0.151
-0.26%
$ 754.65 million $ 68,778
Feb 3, 7 PM $ 0.151
+0.15%
$ 756.7 million $ 68,660
Feb 3, 6 PM $ 0.151
-0.11%
$ 755.05 million $ 67,928
Feb 3, 5 PM $ 0.151
-0.05%
$ 755.9 million $ 67,413
Feb 3, 4 PM $ 0.151
-0.33%
$ 756.65 million $ 68,467
Feb 3, 3 PM $ 0.152
+0.02%
$ 759.15 million $ 67,346
Feb 3, 2 PM $ 0.152
+0.34%
$ 759 million $ 67,698
Feb 3, 1 PM $ 0.151
-0.20%
$ 756.4 million $ 67,350
Feb 3, 12 PM $ 0.152
+0.01%
$ 757.95 million $ 66,274
Feb 3, 11 AM $ 0.152
-0.23%
$ 757.9 million $ 65,226
Feb 3, 10 AM $ 0.152
+0.10%
$ 759.55 million $ 64,413
Feb 3, 9 AM $ 0.152
-0.13%
$ 758.8 million $ 64,582
Feb 3, 8 AM $ 0.152
-0.13%
$ 759.8 million $ 64,108
Feb 3, 7 AM $ 0.152
-0.07%
$ 760.5 million $ 62,547
Feb 3, 6 AM $ 0.152
-0.23%
$ 762.4 million $ 63,574
Feb 3, 5 AM $ 0.153
+0.05%
$ 763.7 million $ 62,760
Feb 3, 4 AM $ 0.153
+0.04%
$ 763.7 million $ 63,266
Feb 3, 3 AM $ 0.153
-0.01%
$ 763.55 million $ 63,267