Money Copy Signal Historical Data

MCS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.17
-0.02%
$849.65 million $3,128
Apr 24, 7 AM $0.17
-0.01%
$849.8 million $3,197
Apr 24, 6 AM $0.17
+0.00%
$849.85 million $3,274
Apr 24, 5 AM $0.17
-0.02%
$849.8 million $3,336
Apr 24, 4 AM $0.17
+0.02%
$849.95 million $3,420
Apr 24, 3 AM $0.17
+0.00%
$849.65 million $3,454
Apr 24, 2 AM $0.17
-0.01%
$849.8 million $3,509
Apr 24, 1 AM $0.17
-0.02%
$849.8 million $3,576
Apr 24, 12 AM $0.17
+0.02%
$849.85 million $3,626
Apr 23, 11 PM $0.17
+0.00%
$849.65 million $3,689
Apr 23, 10 PM $0.17
-0.01%
$849.7 million $3,728
Apr 23, 9 PM $0.17
+0.00%
$849.65 million $3,750
Apr 23, 8 PM $0.17
+0.05%
$849.65 million $3,760
Apr 23, 7 PM $0.17
+0.04%
$849.3 million $3,761
Apr 23, 6 PM $0.17
-0.04%
$849.1 million $3,748
Apr 23, 5 PM $0.17
+0.10%
$849.35 million $3,734
Apr 23, 4 PM $0.17
-0.02%
$848.65 million $3,708
Apr 23, 3 PM $0.17
-0.11%
$848.65 million $3,682
Apr 23, 2 PM $0.17
-0.01%
$849.75 million $3,681
Apr 23, 1 PM $0.17
+0.04%
$850 million $3,643
Apr 23, 12 PM $0.17
-0.02%
$849.8 million $3,656
Apr 23, 11 AM $0.17
+0.08%
$850 million $3,710
Apr 23, 10 AM $0.17
+0.40%
$849.35 million $3,815
Apr 23, 9 AM $0.169
-0.24%
$845.9 million $3,901
Apr 23, 8 AM $0.169
+0.53%
$847.3 million $3,912
Apr 23, 7 AM $0.169
+0.62%
$843.95 million $3,915
Apr 23, 6 AM $0.168
+0.11%
$839.85 million $3,907
Apr 23, 5 AM $0.167
-0.28%
$837.2 million $3,899
Apr 23, 4 AM $0.168
-0.18%
$839.8 million $3,865
Apr 23, 3 AM $0.168
-0.36%
$841.3 million $3,879
Apr 23, 2 AM $0.17
+0.41%
$849.9 million $3,889
Apr 23, 1 AM $0.169
+0.23%
$846.1 million $3,873
Apr 23, 12 AM $0.169
-0.73%
$842.8 million $3,873
Apr 22, 11 PM $0.17
+0.74%
$848.2 million $3,879
Apr 22, 10 PM $0.168
-0.13%
$842.4 million $3,898
Apr 22, 9 PM $0.169
-0.02%
$843.45 million $3,904
Apr 22, 8 PM $0.169
-0.04%
$843.8 million $3,934
Apr 22, 7 PM $0.169
-0.06%
$844.25 million $3,961
Apr 22, 6 PM $0.169
+0.07%
$844.85 million $4,007
Apr 22, 5 PM $0.169
-0.07%
$844.25 million $4,031
Apr 22, 4 PM $0.169
+0.01%
$844.75 million $4,078
Apr 22, 3 PM $0.169
+0.00%
$844.5 million $4,117
Apr 22, 2 PM $0.169
+0.30%
$844.35 million $4,142
Apr 22, 1 PM $0.168
-0.34%
$841.3 million $4,213
Apr 22, 12 PM $0.169
-0.22%
$843.05 million $4,227
Apr 22, 11 AM $0.169
+0.46%
$845.4 million $4,226
Apr 22, 10 AM $0.168
+0.35%
$840.85 million $4,233
Apr 22, 9 AM $0.167
+0.04%
$837.4 million $4,230
Apr 22, 8 AM $0.167
-0.26%
$832.95 million $4,236
Apr 22, 7 AM $0.167
+0.59%
$834.7 million $4,243