Money Copy Signal Historical Data

MCS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.167
+0.59%
$834.7 million $4,243
Apr 22, 6 AM $0.166
+1.13%
$829.35 million $4,262
Apr 22, 5 AM $0.164
+1.23%
$820.65 million $4,290
Apr 22, 4 AM $0.162
-0.31%
$811 million $4,259
Apr 22, 3 AM $0.163
+1.14%
$813.9 million $4,227
Apr 22, 2 AM $0.161
-1.63%
$805.2 million $4,197
Apr 22, 1 AM $0.164
+1.00%
$818.4 million $4,166
Apr 22, 12 AM $0.164
+0.10%
$818.05 million $4,145
Apr 21, 11 PM $0.163
-1.12%
$813.7 million $4,120
Apr 21, 10 PM $0.165
+0.54%
$822.85 million $4,073
Apr 21, 9 PM $0.166
+0.31%
$830 million $4,058
Apr 21, 8 PM $0.165
+0.58%
$827.2 million $4,033
Apr 21, 7 PM $0.165
+0.47%
$825.3 million $3,999
Apr 21, 6 PM $0.165
+0.37%
$822.8 million $3,967
Apr 21, 5 PM $0.164
+1.25%
$820.35 million $3,944
Apr 21, 4 PM $0.162
-0.05%
$809.85 million $3,914
Apr 21, 3 PM $0.162
-0.18%
$810.7 million $3,892
Apr 21, 2 PM $0.163
-0.15%
$812.5 million $3,825
Apr 21, 1 PM $0.163
+0.41%
$813.25 million $3,793
Apr 21, 12 PM $0.162
+1.43%
$810.3 million $3,764
Apr 21, 11 AM $0.16
-0.26%
$799.3 million $3,746
Apr 21, 10 AM $0.162
+0.45%
$807.75 million $3,709
Apr 21, 9 AM $0.161
+0.02%
$804.6 million $3,683
Apr 21, 8 AM $0.16
+0.28%
$801.25 million $3,661
Apr 21, 7 AM $0.16
+1.10%
$799.45 million $3,618
Apr 21, 6 AM $0.158
-0.18%
$791 million $3,565
Apr 21, 5 AM $0.158
+0.07%
$792.25 million $3,514
Apr 21, 4 AM $0.158
+0.09%
$791.65 million $3,522
Apr 21, 3 AM $0.158
+0.07%
$790.8 million $3,528
Apr 21, 2 AM $0.158
+0.00%
$790.1 million $3,522
Apr 21, 1 AM $0.158
-0.08%
$790.25 million $3,644
Apr 21, 12 AM $0.158
-0.06%
$790.75 million $3,680
Apr 20, 11 PM $0.158
+0.00%
$791.4 million $3,688
Apr 20, 10 PM $0.158
-0.01%
$791.25 million $3,688
Apr 20, 9 PM $0.158
-0.01%
$791.3 million $3,669
Apr 20, 8 PM $0.158
-0.01%
$791.25 million $3,679
Apr 20, 7 PM $0.158
-0.11%
$791.15 million $3,681
Apr 20, 6 PM $0.158
-0.04%
$792.2 million $3,671
Apr 20, 5 PM $0.159
-0.09%
$792.8 million $3,830
Apr 20, 4 PM $0.159
-0.34%
$793.45 million $4,001
Apr 20, 3 PM $0.159
+0.03%
$796.3 million $4,240
Apr 20, 2 PM $0.159
+0.10%
$796.2 million $4,281
Apr 20, 1 PM $0.159
+0.08%
$795.25 million $4,321
Apr 20, 12 PM $0.159
+0.02%
$794.8 million $4,329
Apr 20, 11 AM $0.159
-0.11%
$794.7 million $4,314
Apr 20, 10 AM $0.159
-0.01%
$795.7 million $4,524
Apr 20, 9 AM $0.159
+0.02%
$795.85 million $5,058
Apr 20, 8 AM $0.159
-0.07%
$795.75 million $5,855
Apr 20, 7 AM $0.159
-0.01%
$796.2 million $6,313
Apr 20, 6 AM $0.159
+0.13%
$796.15 million $7,119