Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.26
+0.00%
$1.3 billion $2,307
Jun 20, 4 PM $0.26
-0.01%
$1.3 billion $2,314
Jun 20, 3 PM $0.26
+0.00%
$1.3 billion $2,319
Jun 20, 2 PM $0.26
-0.01%
$1.3 billion $2,327
Jun 20, 1 PM $0.26
+0.00%
$1.3 billion $2,353
Jun 20, 12 PM $0.26
+0.00%
$1.3 billion $2,398
Jun 20, 11 AM $0.26
+0.00%
$1.3 billion $2,372
Jun 20, 10 AM $0.26
+0.00%
$1.3 billion $2,415
Jun 20, 9 AM $0.26
+0.00%
$1.3 billion $2,521
Jun 20, 8 AM $0.26
+0.00%
$1.3 billion $2,624
Jun 20, 7 AM $0.26
-0.01%
$1.3 billion $2,703
Jun 20, 6 AM $0.26
+0.01%
$1.3 billion $2,848
Jun 20, 5 AM $0.26
+0.00%
$1.3 billion $2,979
Jun 20, 4 AM $0.26
+0.00%
$1.3 billion $3,090
Jun 20, 3 AM $0.26
+0.00%
$1.3 billion $3,179
Jun 20, 2 AM $0.26
+0.00%
$1.3 billion $3,354
Jun 20, 1 AM $0.26
+0.01%
$1.3 billion $3,428
Jun 20, 12 AM $0.26
+0.01%
$1.3 billion $3,553
Jun 19, 11 PM $0.26
+0.00%
$1.3 billion $3,657
Jun 19, 10 PM $0.26
+0.00%
$1.3 billion $3,818
Jun 19, 9 PM $0.26
+0.01%
$1.3 billion $3,925
Jun 19, 8 PM $0.26
+0.00%
$1.3 billion $3,977
Jun 19, 7 PM $0.26
-0.01%
$1.3 billion $4,041
Jun 19, 6 PM $0.26
+0.00%
$1.3 billion $4,106
Jun 19, 5 PM $0.26
+0.01%
$1.3 billion $4,170
Jun 19, 4 PM $0.26
+0.00%
$1.3 billion $4,255
Jun 19, 3 PM $0.26
+0.00%
$1.3 billion $4,324
Jun 19, 2 PM $0.26
+0.01%
$1.3 billion $4,407
Jun 19, 1 PM $0.26
+0.00%
$1.3 billion $4,481
Jun 19, 12 PM $0.26
+0.01%
$1.3 billion $4,593
Jun 19, 11 AM $0.26
+0.00%
$1.3 billion $4,666
Jun 19, 10 AM $0.26
+0.43%
$1.3 billion $4,750
Jun 19, 9 AM $0.258
-0.19%
$1.29 billion $4,819
Jun 19, 8 AM $0.259
+0.03%
$1.29 billion $4,832
Jun 19, 7 AM $0.257
-0.09%
$1.29 billion $4,816
Jun 19, 6 AM $0.257
-0.05%
$1.29 billion $4,734
Jun 19, 5 AM $0.257
+0.02%
$1.29 billion $4,729
Jun 19, 4 AM $0.257
+0.24%
$1.29 billion $4,730
Jun 19, 3 AM $0.256
-0.03%
$1.28 billion $4,744
Jun 19, 2 AM $0.256
-0.06%
$1.28 billion $4,754
Jun 19, 1 AM $0.256
+0.07%
$1.28 billion $4,768
Jun 19, 12 AM $0.256
+0.28%
$1.28 billion $4,751
Jun 18, 11 PM $0.255
+0.10%
$1.28 billion $4,732
Jun 18, 10 PM $0.255
-0.02%
$1.27 billion $4,642
Jun 18, 9 PM $0.255
-0.01%
$1.27 billion $4,625
Jun 18, 8 PM $0.255
+0.50%
$1.27 billion $4,616
Jun 18, 7 PM $0.254
+0.07%
$1.27 billion $4,669
Jun 18, 6 PM $0.252
+0.04%
$1.26 billion $4,701
Jun 18, 5 PM $0.252
-0.07%
$1.26 billion $4,705
Jun 18, 4 PM $0.253
-0.47%
$1.26 billion $4,719