Money Copy Signal Historical Data

MCS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.153
-0.01%
$ 763.55 million $ 63,267
Feb 3, 2 AM $ 0.153
+0.07%
$ 763.6 million $ 63,304
Feb 3, 1 AM $ 0.153
+0.09%
$ 763.1 million $ 62,218
Feb 3, 12 AM $ 0.153
+0.86%
$ 762.6 million $ 62,487
Feb 2, 11 PM $ 0.151
-0.36%
$ 756.15 million $ 62,076
Feb 2, 10 PM $ 0.152
+0.19%
$ 758.65 million $ 62,719
Feb 2, 9 PM $ 0.152
+0.04%
$ 757.55 million $ 62,575
Feb 2, 8 PM $ 0.152
-0.16%
$ 757.55 million $ 64,007
Feb 2, 7 PM $ 0.152
-0.16%
$ 758.75 million $ 64,106
Feb 2, 6 PM $ 0.152
+0.08%
$ 758.75 million $ 64,959
Feb 2, 5 PM $ 0.152
-0.26%
$ 758.15 million $ 65,680
Feb 2, 4 PM $ 0.153
+0.00%
$ 764.45 million $ 64,381
Feb 2, 3 PM $ 0.153
+0.61%
$ 764.3 million $ 64,212
Feb 2, 2 PM $ 0.152
+0.22%
$ 762.45 million $ 63,698
Feb 2, 1 PM $ 0.152
+0.10%
$ 762.45 million $ 63,410
Feb 2, 12 PM $ 0.152
-0.23%
$ 761.6 million $ 63,298
Feb 2, 11 AM $ 0.153
-0.11%
$ 763.35 million $ 62,476
Feb 2, 10 AM $ 0.154
+0.41%
$ 767.85 million $ 62,373
Feb 2, 9 AM $ 0.153
-0.13%
$ 765.05 million $ 62,638
Feb 2, 8 AM $ 0.153
-0.53%
$ 766.2 million $ 62,346
Feb 2, 7 AM $ 0.154
+0.01%
$ 769.9 million $ 61,385
Feb 2, 6 AM $ 0.154
+0.13%
$ 769.9 million $ 60,905
Feb 2, 5 AM $ 0.154
+0.14%
$ 769.3 million $ 60,736
Feb 2, 4 AM $ 0.153
-0.05%
$ 766.6 million $ 59,359
Feb 2, 3 AM $ 0.153
-0.13%
$ 767.3 million $ 59,495
Feb 2, 2 AM $ 0.154
-0.38%
$ 768.25 million $ 60,039
Feb 2, 1 AM $ 0.155
-0.34%
$ 772.7 million $ 61,459
Feb 2, 12 AM $ 0.155
+0.13%
$ 774.75 million $ 61,620
Feb 1, 11 PM $ 0.155
+0.44%
$ 773.3 million $ 61,367
Feb 1, 10 PM $ 0.154
+0.23%
$ 769.9 million $ 61,723
Feb 1, 9 PM $ 0.154
-0.33%
$ 768.35 million $ 62,293
Feb 1, 8 PM $ 0.154
-0.24%
$ 770.9 million $ 61,577
Feb 1, 7 PM $ 0.155
-0.25%
$ 772.75 million $ 62,025
Feb 1, 6 PM $ 0.155
+0.41%
$ 774.1 million $ 61,495
Feb 1, 5 PM $ 0.154
-0.39%
$ 771.1 million $ 61,220
Feb 1, 4 PM $ 0.155
-0.04%
$ 772.8 million $ 62,195
Feb 1, 3 PM $ 0.155
-0.02%
$ 773.1 million $ 62,732
Feb 1, 2 PM $ 0.155
+0.05%
$ 773.35 million $ 62,761
Feb 1, 1 PM $ 0.155
-0.23%
$ 772.85 million $ 63,737
Feb 1, 12 PM $ 0.155
-0.06%
$ 774.6 million $ 64,380
Feb 1, 11 AM $ 0.155
-0.21%
$ 775.05 million $ 64,648
Feb 1, 10 AM $ 0.155
-0.24%
$ 776.65 million $ 64,176
Feb 1, 9 AM $ 0.156
-0.24%
$ 778.55 million $ 62,205
Feb 1, 8 AM $ 0.156
+0.12%
$ 781 million $ 62,007
Feb 1, 7 AM $ 0.156
-0.17%
$ 779.55 million $ 61,849
Feb 1, 6 AM $ 0.156
+0.09%
$ 780.9 million $ 61,726
Feb 1, 5 AM $ 0.156
+0.66%
$ 780.1 million $ 61,747
Feb 1, 4 AM $ 0.155
-0.59%
$ 775.4 million $ 62,764
Feb 1, 3 AM $ 0.156
+0.22%
$ 780.2 million $ 61,763
Feb 1, 2 AM $ 0.156
+0.30%
$ 778.25 million $ 61,850