Money Copy Signal Historical Data

MCS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.159
+0.13%
$796.15 million $7,119
Apr 20, 5 AM $0.159
-0.01%
$795.25 million $7,793
Apr 20, 4 AM $0.159
+0.15%
$795.5 million $8,370
Apr 20, 3 AM $0.159
+0.06%
$794.35 million $8,989
Apr 20, 2 AM $0.159
+2.41%
$793.95 million $9,734
Apr 20, 1 AM $0.155
-1.10%
$775.35 million $10,232
Apr 20, 12 AM $0.157
-0.17%
$784.15 million $10,752
Apr 19, 11 PM $0.157
+0.04%
$785.45 million $11,296
Apr 19, 10 PM $0.157
-0.02%
$785.15 million $12,305
Apr 19, 9 PM $0.157
+0.05%
$785.35 million $12,829
Apr 19, 8 PM $0.157
-0.01%
$785 million $13,467
Apr 19, 7 PM $0.157
-0.08%
$785.1 million $14,164
Apr 19, 6 PM $0.157
-1.23%
$785.55 million $14,755
Apr 19, 5 PM $0.159
+0.25%
$795.35 million $15,427
Apr 19, 4 PM $0.159
+2.19%
$794.9 million $16,162
Apr 19, 3 PM $0.156
-0.05%
$777.95 million $16,429
Apr 19, 2 PM $0.156
-0.03%
$778.3 million $16,893
Apr 19, 1 PM $0.156
-0.08%
$778.5 million $17,362
Apr 19, 9 AM $0.17
+0.04%
$849.25 million $19,162
Apr 19, 8 AM $0.17
-0.01%
$849.2 million $19,280
Apr 19, 7 AM $0.17
+0.04%
$849.45 million $19,655
Apr 19, 5 AM $0.17
+0.30%
$848.65 million $20,187
Apr 19, 4 AM $0.169
+2.81%
$846.25 million $20,330
Apr 19, 3 AM $0.165
+0.83%
$823.85 million $20,957
Apr 19, 2 AM $0.155
+0.17%
$776.8 million $21,011
Apr 19, 1 AM $0.155
+0.11%
$776 million $21,150
Apr 19, 12 AM $0.155
-0.05%
$776.15 million $21,544
Apr 18, 11 PM $0.156
-6.08%
$778.1 million $21,712
Apr 18, 10 PM $0.166
+0.04%
$828.55 million $21,474
Apr 18, 9 PM $0.166
-0.03%
$828.4 million $21,715
Apr 18, 8 PM $0.166
-0.13%
$828.8 million $21,365
Apr 18, 7 PM $0.166
+0.03%
$830 million $20,544
Apr 18, 6 PM $0.166
-2.44%
$828.4 million $19,813
Apr 18, 5 PM $0.17
+9.30%
$849.2 million $19,370
Apr 18, 4 PM $0.155
+0.12%
$776.9 million $19,081
Apr 18, 3 PM $0.17
-0.04%
$849.05 million $19,626
Apr 18, 2 PM $0.17
+0.02%
$849.4 million $19,716
Apr 18, 1 PM $0.17
+2.96%
$849.5 million $20,015
Apr 18, 11 AM $0.17
+0.01%
$847.75 million $20,398
Apr 18, 10 AM $0.17
+3.88%
$847.75 million $20,482
Apr 18, 9 AM $0.161
+3.72%
$805.05 million $20,458
Apr 18, 8 AM $0.155
-7.91%
$775.8 million $20,318
Apr 18, 7 AM $0.169
+0.90%
$842.7 million $20,227
Apr 18, 6 AM $0.166
+5.61%
$830.15 million $20,079
Apr 18, 5 AM $0.157
-1.91%
$786.3 million $19,740
Apr 18, 4 AM $0.162
-3.23%
$808.65 million $19,804
Apr 18, 3 AM $0.167
-0.64%
$835.85 million $19,404
Apr 18, 2 AM $0.168
+0.06%
$839.7 million $19,375
Apr 18, 1 AM $0.168
+3.37%
$838.65 million $19,403
Apr 18, 12 AM $0.162
+0.27%
$811.3 million $19,252