Money Copy Signal Historical Data

MCS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.156
+0.30%
$ 778.25 million $ 61,850
Feb 1, 1 AM $ 0.155
-0.07%
$ 776.2 million $ 61,003
Feb 1, 12 AM $ 0.155
-0.26%
$ 777.5 million $ 61,122
Jan 31, 11 PM $ 0.156
+0.20%
$ 779 million $ 61,436
Jan 31, 10 PM $ 0.155
+0.34%
$ 777.4 million $ 61,368
Jan 31, 9 PM $ 0.155
-0.19%
$ 774.45 million $ 60,756
Jan 31, 8 PM $ 0.155
-0.10%
$ 776.9 million $ 61,478
Jan 31, 7 PM $ 0.155
+0.00%
$ 776.65 million $ 61,525
Jan 31, 6 PM $ 0.155
+0.06%
$ 776.15 million $ 62,306
Jan 31, 5 PM $ 0.155
+0.00%
$ 775.7 million $ 62,904
Jan 31, 4 PM $ 0.155
+0.23%
$ 775.4 million $ 61,758
Jan 31, 3 PM $ 0.155
-0.11%
$ 773.6 million $ 62,099
Jan 31, 2 PM $ 0.155
-0.04%
$ 773.6 million $ 60,445
Jan 31, 1 PM $ 0.155
-0.19%
$ 773.9 million $ 60,836
Jan 31, 12 PM $ 0.155
+0.01%
$ 775.4 million $ 59,528
Jan 31, 11 AM $ 0.155
+0.03%
$ 775.35 million $ 59,225
Jan 31, 10 AM $ 0.155
+0.02%
$ 775.15 million $ 58,408
Jan 31, 9 AM $ 0.155
+0.23%
$ 775 million $ 61,816
Jan 31, 8 AM $ 0.155
+0.21%
$ 773.25 million $ 62,833
Jan 31, 7 AM $ 0.154
+0.12%
$ 771.6 million $ 64,551
Jan 31, 6 AM $ 0.154
+0.51%
$ 770.65 million $ 65,904
Jan 31, 5 AM $ 0.153
-0.12%
$ 765.05 million $ 67,656
Jan 31, 4 AM $ 0.153
-0.34%
$ 766.3 million $ 68,883
Jan 31, 3 AM $ 0.154
-0.18%
$ 767.8 million $ 71,060
Jan 31, 2 AM $ 0.154
+0.73%
$ 769.7 million $ 71,191
Jan 31, 1 AM $ 0.153
+0.00%
$ 764.8 million $ 72,583
Jan 31, 12 AM $ 0.153
+0.26%
$ 766.85 million $ 71,314
Jan 30, 11 PM $ 0.153
-0.37%
$ 765.25 million $ 72,581
Jan 30, 10 PM $ 0.154
+0.06%
$ 767.8 million $ 73,467
Jan 30, 9 PM $ 0.153
+0.07%
$ 767.45 million $ 74,743
Jan 30, 8 PM $ 0.153
+0.16%
$ 766.95 million $ 74,779
Jan 30, 7 PM $ 0.153
+0.04%
$ 766 million $ 76,236
Jan 30, 6 PM $ 0.153
+0.28%
$ 765.45 million $ 77,139
Jan 30, 5 PM $ 0.153
-0.11%
$ 763.3 million $ 76,851
Jan 30, 4 PM $ 0.153
+0.02%
$ 764.6 million $ 78,884
Jan 30, 3 PM $ 0.152
-0.37%
$ 760.45 million $ 79,878
Jan 30, 2 PM $ 0.152
+0.00%
$ 762 million $ 81,423
Jan 30, 1 PM $ 0.152
-0.12%
$ 762 million $ 82,592
Jan 30, 12 PM $ 0.153
+0.18%
$ 762.95 million $ 85,722
Jan 30, 11 AM $ 0.152
+0.11%
$ 761.6 million $ 86,938
Jan 30, 10 AM $ 0.152
-0.01%
$ 760.8 million $ 89,241
Jan 30, 9 AM $ 0.152
+0.00%
$ 760.9 million $ 90,227
Jan 30, 8 AM $ 0.152
+0.01%
$ 761.05 million $ 90,870
Jan 30, 7 AM $ 0.152
+0.03%
$ 761 million $ 91,880
Jan 30, 6 AM $ 0.152
-0.03%
$ 760.75 million $ 91,962
Jan 30, 5 AM $ 0.152
+0.01%
$ 761.15 million $ 92,430
Jan 30, 4 AM $ 0.152
-0.01%
$ 760.95 million $ 92,032
Jan 30, 3 AM $ 0.152
+0.05%
$ 761.15 million $ 90,907
Jan 30, 2 AM $ 0.152
+0.02%
$ 760.9 million $ 91,940
Jan 30, 1 AM $ 0.152
+0.00%
$ 760.75 million $ 92,230