Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.144
+0.84%
$717.65 million $28,657
Jan 8, 2026 $0.142
+0.11%
$711.7 million $70,591
Jan 7, 2026 $0.142
-0.18%
$711.2 million $62,542
Jan 6, 2026 $0.142
-0.08%
$712.5 million $50,122
Jan 5, 2026 $0.143
-0.56%
$713.05 million $57,745
Jan 4, 2026 $0.143
+0.13%
$716.95 million $70,805
Jan 3, 2026 $0.143
+0.69%
$716.05 million $65,075
Jan 2, 2026 $0.142
-0.58%
$711.15 million $57,713
Jan 1, 2026 $0.143
+0.15%
$715.35 million $65,715
Dec 31, 2025 $0.143
-0.21%
$714.35 million $73,901
Dec 30, 2025 $0.143
+0.66%
$715 million $73,732
Dec 29, 2025 $0.142
-0.47%
$710 million $67,195
Dec 28, 2025 $0.143
+0.56%
$713.45 million $72,940
Dec 27, 2025 $0.142
-0.38%
$709 million $46,736
Dec 26, 2025 $0.143
+0.31%
$711.8 million $59,907
Dec 25, 2025 $0.142
-0.07%
$711.8 million $53,027
Dec 24, 2025 $0.142
+0.01%
$711.35 million $77,438
Dec 23, 2025 $0.142
+0.04%
$711.05 million $66,833
Dec 22, 2025 $0.142
+0.00%
$710.8 million $72,202
Dec 21, 2025 $0.142
-0.89%
$711.15 million $62,520
Dec 20, 2025 $0.143
+0.04%
$717.65 million $68,293
Dec 19, 2025 $0.143
+1.26%
$714.9 million $69,320
Dec 18, 2025 $0.142
-2.70%
$707.65 million $75,322
Dec 17, 2025 $0.145
-2.20%
$730.15 million $65,372
Dec 16, 2025 $0.148
-0.24%
$739.6 million $59,030
Dec 15, 2025 $0.148
-0.71%
$739.55 million $57,770
Dec 14, 2025 $0.149
-0.03%
$744 million $63,704
Dec 13, 2025 $0.149
-1.39%
$743.9 million $57,067
Dec 12, 2025 $0.15
+0.21%
$752.15 million $54,632
Dec 11, 2025 $0.15
-0.46%
$750.7 million $52,224
Dec 10, 2025 $0.151
+0.07%
$754.5 million $43,720
Dec 9, 2025 $0.151
-0.78%
$754.1 million $56,305
Dec 8, 2025 $0.152
-0.76%
$760.1 million $61,819
Dec 7, 2025 $0.153
+0.55%
$765.35 million $57,301
Dec 6, 2025 $0.152
-0.29%
$761.2 million $51,277
Dec 5, 2025 $0.153
-0.15%
$763.4 million $45,759
Dec 4, 2025 $0.153
-0.96%
$764.5 million $45,963
Dec 3, 2025 $0.155
-0.03%
$773.7 million $71,668
Dec 2, 2025 $0.155
+0.62%
$773.9 million $12,476
Dec 1, 2025 $0.154
+2.03%
$769.25 million $8,937
Nov 30, 2025 $0.15
+0.83%
$754.55 million $8,010
Nov 29, 2025 $0.15
+1.92%
$744.65 million $9,143
Nov 28, 2025 $0.148
+0.96%
$737.25 million $9,387
Nov 27, 2025 $0.149
+0.64%
$733.45 million $7,818
Nov 26, 2025 $0.148
-1.04%
$739.75 million $7,959
Nov 25, 2025 $0.15
+0.42%
$750.65 million $8,356
Nov 24, 2025 $0.15
-0.25%
$746.15 million $8,854
Nov 23, 2025 $0.15
+1.01%
$752.55 million $8,158
Nov 22, 2025 $0.148
+1.12%
$744.4 million $9,083
Nov 21, 2025 $0.147
-1.66%
$732.65 million $8,423