Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.253
+0.01%
$ 1.26 billion $ 4,373
Jul 3, 5 AM $ 0.253
+0.02%
$ 1.26 billion $ 4,407
Jul 3, 4 AM $ 0.253
-0.01%
$ 1.26 billion $ 4,446
Jul 3, 3 AM $ 0.253
+0.01%
$ 1.26 billion $ 4,476
Jul 3, 2 AM $ 0.253
-0.02%
$ 1.26 billion $ 4,480
Jul 3, 1 AM $ 0.253
+0.00%
$ 1.26 billion $ 4,534
Jul 3, 12 AM $ 0.253
+0.00%
$ 1.26 billion $ 4,596
Jul 2, 11 PM $ 0.253
-0.10%
$ 1.26 billion $ 4,645
Jul 2, 10 PM $ 0.253
-0.01%
$ 1.26 billion $ 4,608
Jul 2, 9 PM $ 0.253
-0.02%
$ 1.26 billion $ 4,531
Jul 2, 8 PM $ 0.253
+0.04%
$ 1.26 billion $ 4,516
Jul 2, 7 PM $ 0.253
-1.65%
$ 1.26 billion $ 4,517
Jul 2, 6 PM $ 0.257
-0.11%
$ 1.29 billion $ 4,511
Jul 2, 5 PM $ 0.257
-0.12%
$ 1.29 billion $ 4,524
Jul 2, 4 PM $ 0.258
+0.10%
$ 1.29 billion $ 4,524
Jul 2, 3 PM $ 0.258
+0.13%
$ 1.29 billion $ 4,526
Jul 2, 2 PM $ 0.258
+0.47%
$ 1.29 billion $ 4,507
Jul 2, 1 PM $ 0.257
-0.06%
$ 1.28 billion $ 4,494
Jul 2, 12 PM $ 0.257
+0.49%
$ 1.28 billion $ 4,500
Jul 2, 11 AM $ 0.256
-0.24%
$ 1.28 billion $ 4,527
Jul 2, 10 AM $ 0.256
+0.02%
$ 1.28 billion $ 4,509
Jul 2, 9 AM $ 0.256
+0.16%
$ 1.28 billion $ 4,494
Jul 2, 8 AM $ 0.255
+0.45%
$ 1.28 billion $ 4,496
Jul 2, 7 AM $ 0.254
-0.15%
$ 1.27 billion $ 4,487
Jul 2, 6 AM $ 0.255
-0.12%
$ 1.27 billion $ 4,513
Jul 2, 5 AM $ 0.255
-0.09%
$ 1.27 billion $ 4,478
Jul 2, 4 AM $ 0.255
+0.58%
$ 1.28 billion $ 4,465
Jul 2, 3 AM $ 0.254
-0.07%
$ 1.27 billion $ 4,459
Jul 2, 2 AM $ 0.254
+0.38%
$ 1.27 billion $ 4,473
Jul 2, 1 AM $ 0.253
-0.30%
$ 1.26 billion $ 4,473
Jul 2, 12 AM $ 0.254
-0.07%
$ 1.27 billion $ 4,493
Jul 1, 11 PM $ 0.254
+0.25%
$ 1.27 billion $ 4,521
Jul 1, 10 PM $ 0.253
+0.50%
$ 1.26 billion $ 4,489
Jul 1, 9 PM $ 0.252
-0.60%
$ 1.26 billion $ 4,545
Jul 1, 8 PM $ 0.252
-0.06%
$ 1.26 billion $ 4,563
Jul 1, 7 PM $ 0.252
-0.13%
$ 1.26 billion $ 4,569
Jul 1, 6 PM $ 0.252
-0.07%
$ 1.26 billion $ 4,584
Jul 1, 5 PM $ 0.253
-0.09%
$ 1.26 billion $ 4,579
Jul 1, 4 PM $ 0.253
+0.13%
$ 1.26 billion $ 4,574
Jul 1, 3 PM $ 0.253
-0.17%
$ 1.26 billion $ 4,552
Jul 1, 2 PM $ 0.253
+0.79%
$ 1.26 billion $ 4,595
Jul 1, 1 PM $ 0.251
-0.11%
$ 1.26 billion $ 4,600
Jul 1, 12 PM $ 0.251
-0.10%
$ 1.26 billion $ 4,624
Jul 1, 11 AM $ 0.252
+0.79%
$ 1.26 billion $ 4,622
Jul 1, 10 AM $ 0.25
-0.31%
$ 1.25 billion $ 4,630
Jul 1, 9 AM $ 0.25
-0.19%
$ 1.25 billion $ 4,623
Jul 1, 8 AM $ 0.25
-0.08%
$ 1.25 billion $ 4,654
Jul 1, 7 AM $ 0.251
-0.16%
$ 1.25 billion $ 4,661
Jul 1, 6 AM $ 0.251
-0.11%
$ 1.26 billion $ 4,663
Jul 1, 5 AM $ 0.251
-0.60%
$ 1.26 billion $ 4,658