Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 6 AM $0.253
-0.01%
$1.26 billion $11,803
Nov 6, 5 AM $0.253
+0.00%
$1.26 billion $11,777
Nov 6, 4 AM $0.253
-0.01%
$1.26 billion $11,522
Nov 6, 3 AM $0.253
-0.02%
$1.26 billion $11,488
Nov 6, 2 AM $0.253
-0.04%
$1.26 billion $10,919
Nov 6, 1 AM $0.253
-0.02%
$1.26 billion $10,154
Nov 6, 12 AM $0.253
+0.02%
$1.26 billion $9,880
Nov 5, 11 PM $0.253
+0.02%
$1.26 billion $9,994
Nov 5, 10 PM $0.253
+0.02%
$1.26 billion $10,179
Nov 5, 9 PM $0.253
-0.02%
$1.26 billion $10,223
Nov 5, 8 PM $0.253
-0.03%
$1.26 billion $10,287
Nov 5, 7 PM $0.253
+0.03%
$1.26 billion $10,384
Nov 5, 6 PM $0.253
+0.00%
$1.26 billion $10,532
Nov 5, 5 PM $0.253
+0.01%
$1.26 billion $10,709
Nov 5, 4 PM $0.253
-0.02%
$1.26 billion $10,740
Nov 5, 3 PM $0.253
+0.00%
$1.26 billion $11,246
Nov 5, 2 PM $0.253
+0.00%
$1.26 billion $12,120
Nov 5, 1 PM $0.253
+0.00%
$1.26 billion $12,993
Nov 5, 12 PM $0.253
+0.00%
$1.26 billion $13,804
Nov 5, 11 AM $0.253
+0.00%
$1.26 billion $14,702
Nov 5, 10 AM $0.253
+0.00%
$1.26 billion $15,570
Nov 5, 9 AM $0.253
+0.01%
$1.26 billion $16,481
Nov 5, 8 AM $0.253
+0.00%
$1.26 billion $16,895
Nov 5, 7 AM $0.253
+0.00%
$1.26 billion $17,140
Nov 5, 6 AM $0.253
+0.04%
$1.26 billion $17,498
Nov 5, 5 AM $0.253
-0.04%
$1.26 billion $17,582
Nov 5, 4 AM $0.253
+0.01%
$1.26 billion $18,092
Nov 5, 3 AM $0.253
-0.01%
$1.26 billion $18,177
Nov 5, 2 AM $0.253
+0.00%
$1.26 billion $18,853
Nov 5, 1 AM $0.253
+0.00%
$1.26 billion $19,684
Nov 5, 12 AM $0.253
+0.05%
$1.26 billion $19,976
Nov 4, 11 PM $0.253
-0.03%
$1.26 billion $19,930
Nov 4, 10 PM $0.253
+0.00%
$1.26 billion $19,997
Nov 4, 9 PM $0.253
-0.01%
$1.26 billion $20,014
Nov 4, 8 PM $0.253
+0.04%
$1.26 billion $19,983
Nov 4, 7 PM $0.253
+0.07%
$1.26 billion $20,005
Nov 4, 6 PM $0.252
-0.02%
$1.26 billion $20,031
Nov 4, 5 PM $0.252
-0.01%
$1.26 billion $20,045
Nov 4, 4 PM $0.253
-0.09%
$1.26 billion $20,266
Nov 4, 3 PM $0.253
+0.07%
$1.26 billion $20,255
Nov 4, 2 PM $0.253
+0.02%
$1.26 billion $20,231
Nov 4, 1 PM $0.252
-0.07%
$1.26 billion $20,200
Nov 4, 12 PM $0.253
-0.05%
$1.26 billion $20,219
Nov 4, 11 AM $0.253
+0.06%
$1.26 billion $20,191
Nov 4, 10 AM $0.253
-0.04%
$1.26 billion $20,216
Nov 4, 9 AM $0.253
-0.05%
$1.26 billion $20,166
Nov 4, 8 AM $0.253
+0.04%
$1.26 billion $20,129
Nov 4, 7 AM $0.253
-0.03%
$1.26 billion $20,077
Nov 4, 6 AM $0.253
+0.01%
$1.26 billion $20,007
Nov 4, 5 AM $0.253
-0.01%
$1.26 billion $20,060