Money Copy Signal Historical Data

MCS Page 5
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.253
+0.00%
$1.26 billion $3,327
Jul 19, 6 AM $0.253
+0.01%
$1.26 billion $3,342
Jul 19, 5 AM $0.253
+0.03%
$1.26 billion $3,348
Jul 19, 4 AM $0.253
-0.01%
$1.26 billion $3,328
Jul 19, 3 AM $0.253
+0.00%
$1.26 billion $3,364
Jul 19, 2 AM $0.253
-0.02%
$1.26 billion $3,346
Jul 19, 1 AM $0.253
+0.02%
$1.26 billion $3,354
Jul 19, 12 AM $0.253
-0.04%
$1.26 billion $3,354
Jul 18, 11 PM $0.253
+0.01%
$1.26 billion $3,344
Jul 18, 10 PM $0.253
+0.01%
$1.26 billion $3,378
Jul 18, 9 PM $0.253
+0.02%
$1.26 billion $3,322
Jul 18, 8 PM $0.253
-0.02%
$1.26 billion $3,382
Jul 18, 7 PM $0.253
-0.02%
$1.26 billion $3,395
Jul 18, 6 PM $0.253
-0.02%
$1.26 billion $3,443
Jul 18, 5 PM $0.253
+0.04%
$1.26 billion $3,457
Jul 18, 4 PM $0.253
+0.00%
$1.26 billion $3,458
Jul 18, 3 PM $0.253
-0.03%
$1.26 billion $3,427
Jul 18, 2 PM $0.253
+0.02%
$1.26 billion $3,380
Jul 18, 1 PM $0.253
-0.02%
$1.26 billion $3,412
Jul 18, 12 PM $0.253
-0.01%
$1.26 billion $3,465
Jul 18, 11 AM $0.253
+0.02%
$1.26 billion $3,466
Jul 18, 10 AM $0.253
-0.03%
$1.26 billion $3,476
Jul 18, 9 AM $0.253
+0.04%
$1.26 billion $3,515
Jul 18, 8 AM $0.253
-0.01%
$1.26 billion $3,610
Jul 18, 7 AM $0.253
+0.02%
$1.26 billion $3,790
Jul 18, 6 AM $0.253
-0.01%
$1.26 billion $3,798
Jul 18, 5 AM $0.253
-0.01%
$1.26 billion $3,756
Jul 18, 4 AM $0.253
+0.01%
$1.26 billion $3,758
Jul 18, 3 AM $0.253
-0.04%
$1.26 billion $3,764
Jul 18, 2 AM $0.253
+0.04%
$1.26 billion $3,764
Jul 18, 1 AM $0.253
-0.04%
$1.26 billion $3,801
Jul 18, 12 AM $0.253
+0.02%
$1.26 billion $3,828
Jul 17, 11 PM $0.253
+0.00%
$1.26 billion $3,858
Jul 17, 10 PM $0.253
-0.04%
$1.26 billion $3,862
Jul 17, 9 PM $0.253
+0.03%
$1.26 billion $3,917
Jul 17, 8 PM $0.253
-0.03%
$1.26 billion $3,844
Jul 17, 7 PM $0.253
+0.02%
$1.26 billion $3,677
Jul 17, 6 PM $0.253
+0.00%
$1.26 billion $3,488
Jul 17, 5 PM $0.253
+0.00%
$1.26 billion $3,444
Jul 17, 4 PM $0.253
-0.03%
$1.26 billion $3,439
Jul 17, 3 PM $0.253
+0.00%
$1.26 billion $3,415
Jul 17, 2 PM $0.253
+0.02%
$1.26 billion $3,451
Jul 17, 1 PM $0.253
+0.03%
$1.26 billion $3,333
Jul 17, 12 PM $0.253
-0.04%
$1.26 billion $3,289
Jul 17, 11 AM $0.253
+0.00%
$1.26 billion $3,249
Jul 17, 10 AM $0.253
+0.02%
$1.26 billion $3,212
Jul 17, 9 AM $0.253
-0.01%
$1.26 billion $3,155
Jul 17, 8 AM $0.253
-0.01%
$1.26 billion $3,075
Jul 17, 7 AM $0.253
-0.03%
$1.26 billion $2,964
Jul 17, 6 AM $0.253
+0.03%
$1.26 billion $2,874