Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,847
4:07 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,852
4:02 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,860
3:57 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,858
3:52 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,864
3:47 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,888
3:42 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,888
3:37 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,879
3:32 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,905
3:27 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,916
3:22 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,887
3:17 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,908
3:12 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,922
3:07 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,897
3:01 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,916
2:56 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,934
2:51 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,890
2:46 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,916
2:42 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,926
2:36 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,912
2:31 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,941
2:26 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,941
2:21 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,001
2:16 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,031
2:11 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,013
2:06 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,073
2:01 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,121
1:56 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,129
1:51 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,133
1:46 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,151
1:41 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,167
1:36 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,155
1:31 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,173
1:26 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,191
1:21 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,183
1:16 PM $ 0.205
+0.00%
$ 1.02 billion $ 9,186
1:11 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,177
1:06 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,177
1:01 PM $ 0.205
+0.00%
$ 1.02 billion $ 9,178
12:56 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,185
12:51 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,178
12:46 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,177
12:41 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,186
12:36 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,165
12:31 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,190
12:26 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,183
12:21 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,174
12:16 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,160
12:11 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,176
12:06 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,224