Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,099
10:00 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,095
9:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,099
9:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,104
9:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,112
9:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,119
9:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
9:30 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,137
9:25 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
9:20 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,136
9:15 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,138
9:10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
9:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,139
9:00 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,145
8:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
8:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
8:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
8:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,133
8:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,133
8:30 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,134
8:25 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,136
8:20 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,145
8:15 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,159
8:10 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,158
8:05 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,166
8:00 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,172
7:55 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,181
7:50 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,179
7:45 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,183
7:40 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,190
7:35 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,181
7:29 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,185
7:24 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,173
7:19 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,172
7:14 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,170
7:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,168
7:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,156
6:59 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,149
6:54 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:49 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,143
6:44 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,157
6:39 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:34 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:29 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
6:24 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
6:19 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,154
6:14 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,153
6:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,152
6:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
5:59 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142