Money Copy Signal Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.253
+0.00%
$1.26 billion $2,977
5:23 AM $0.253
+0.00%
$1.26 billion $2,979
5:18 AM $0.253
+0.00%
$1.26 billion $2,978
5:13 AM $0.253
+0.00%
$1.26 billion $2,977
5:08 AM $0.253
+0.00%
$1.26 billion $2,980
5:03 AM $0.253
+0.00%
$1.26 billion $2,978
4:58 AM $0.253
+0.00%
$1.26 billion $2,986
4:53 AM $0.253
+0.00%
$1.26 billion $2,981
4:48 AM $0.253
+0.00%
$1.26 billion $2,976
4:43 AM $0.253
+0.00%
$1.26 billion $2,966
4:38 AM $0.253
+0.00%
$1.26 billion $2,960
4:33 AM $0.253
+0.00%
$1.26 billion $2,958
4:28 AM $0.253
+0.00%
$1.26 billion $2,954
4:23 AM $0.253
+0.00%
$1.26 billion $2,957
4:18 AM $0.253
+0.00%
$1.26 billion $2,953
4:13 AM $0.253
+0.00%
$1.26 billion $2,953
4:08 AM $0.253
+0.00%
$1.26 billion $2,953
4:03 AM $0.253
+0.00%
$1.26 billion $2,955
3:58 AM $0.253
+0.00%
$1.26 billion $2,954
3:53 AM $0.253
+0.00%
$1.26 billion $2,951
3:48 AM $0.253
+0.00%
$1.26 billion $2,947
3:43 AM $0.253
+0.00%
$1.26 billion $2,952
3:38 AM $0.253
+0.00%
$1.26 billion $2,952
3:33 AM $0.253
+0.00%
$1.26 billion $2,950
3:28 AM $0.253
+0.00%
$1.26 billion $2,949
3:23 AM $0.253
+0.00%
$1.26 billion $2,950
3:18 AM $0.253
+0.00%
$1.26 billion $2,952
3:13 AM $0.253
+0.00%
$1.26 billion $2,941
3:08 AM $0.253
+0.00%
$1.26 billion $2,936
3:03 AM $0.253
+0.00%
$1.26 billion $2,936
2:57 AM $0.253
+0.00%
$1.26 billion $2,941
2:52 AM $0.253
+0.00%
$1.26 billion $2,949
2:47 AM $0.253
+0.00%
$1.26 billion $2,949
2:42 AM $0.253
+0.00%
$1.26 billion $2,949
2:37 AM $0.253
+0.00%
$1.26 billion $2,949
2:32 AM $0.253
+0.00%
$1.26 billion $2,958
2:27 AM $0.253
+0.00%
$1.26 billion $2,960
2:22 AM $0.253
+0.00%
$1.26 billion $2,956
2:17 AM $0.253
+0.00%
$1.26 billion $2,964
2:12 AM $0.253
+0.00%
$1.26 billion $2,958
2:07 AM $0.253
+0.00%
$1.26 billion $2,964
2:02 AM $0.253
+0.00%
$1.26 billion $2,976
1:57 AM $0.253
+0.00%
$1.26 billion $2,985
1:52 AM $0.253
+0.00%
$1.26 billion $2,984
1:47 AM $0.253
+0.00%
$1.26 billion $2,987
1:42 AM $0.253
+0.00%
$1.26 billion $2,998
1:37 AM $0.253
+0.00%
$1.26 billion $2,996
1:32 AM $0.253
+0.00%
$1.26 billion $3,005
1:27 AM $0.253
+0.00%
$1.26 billion $3,016
1:22 AM $0.253
+0.00%
$1.26 billion $3,010