Money Copy Signal Historical Data

MCS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.152
+0.02%
$ 760.9 million $ 91,940
Jan 30, 1 AM $ 0.152
+0.00%
$ 760.75 million $ 92,230
Jan 30, 12 AM $ 0.152
-0.01%
$ 760.75 million $ 94,067
Jan 29, 11 PM $ 0.152
-0.03%
$ 760.85 million $ 94,872
Jan 29, 10 PM $ 0.152
+0.05%
$ 761.2 million $ 95,808
Jan 29, 9 PM $ 0.152
+0.02%
$ 760.9 million $ 95,849
Jan 29, 8 PM $ 0.152
-0.04%
$ 760.8 million $ 95,742
Jan 29, 7 PM $ 0.152
+0.02%
$ 761.1 million $ 96,146
Jan 29, 6 PM $ 0.152
-0.02%
$ 760.75 million $ 95,713
Jan 29, 5 PM $ 0.152
-0.03%
$ 760.9 million $ 96,697
Jan 29, 4 PM $ 0.152
+0.03%
$ 761.05 million $ 95,608
Jan 29, 3 PM $ 0.152
-0.07%
$ 760.75 million $ 95,053
Jan 29, 2 PM $ 0.152
+0.06%
$ 761.25 million $ 96,250
Jan 29, 1 PM $ 0.152
-0.02%
$ 760.8 million $ 96,160
Jan 29, 12 PM $ 0.152
-0.01%
$ 760.95 million $ 95,445
Jan 29, 11 AM $ 0.152
+0.02%
$ 761 million $ 94,907
Jan 29, 10 AM $ 0.152
-0.04%
$ 760.95 million $ 94,711
Jan 29, 9 AM $ 0.152
+0.04%
$ 761.25 million $ 93,780
Jan 29, 8 AM $ 0.152
+0.01%
$ 761.05 million $ 93,735
Jan 29, 7 AM $ 0.152
+0.00%
$ 761 million $ 92,731
Jan 29, 6 AM $ 0.152
+0.03%
$ 761.1 million $ 92,140
Jan 29, 5 AM $ 0.152
-0.01%
$ 760.9 million $ 90,982
Jan 29, 4 AM $ 0.152
-0.01%
$ 760.85 million $ 90,394
Jan 29, 3 AM $ 0.152
-0.01%
$ 761.05 million $ 90,268
Jan 29, 2 AM $ 0.152
+0.01%
$ 761.2 million $ 87,755
Jan 29, 1 AM $ 0.152
-0.02%
$ 760.9 million $ 86,710
Jan 29, 12 AM $ 0.152
-0.01%
$ 761.05 million $ 85,532
Jan 28, 11 PM $ 0.152
-0.02%
$ 761.05 million $ 86,540
Jan 28, 10 PM $ 0.152
+0.08%
$ 761.35 million $ 88,536
Jan 28, 9 PM $ 0.152
-0.02%
$ 760.75 million $ 93,135
Jan 28, 8 PM $ 0.152
-0.01%
$ 760.85 million $ 98,017
Jan 28, 7 PM $ 0.152
+0.03%
$ 761.05 million $ 100,877
Jan 28, 6 PM $ 0.152
-0.01%
$ 760.75 million $ 104,964
Jan 28, 5 PM $ 0.152
-0.03%
$ 760.75 million $ 107,506
Jan 28, 4 PM $ 0.152
+0.00%
$ 760.95 million $ 111,549
Jan 28, 3 PM $ 0.152
-0.03%
$ 760.95 million $ 117,139
Jan 28, 2 PM $ 0.152
-0.01%
$ 761.05 million $ 120,721
Jan 28, 1 PM $ 0.152
-0.02%
$ 761.1 million $ 123,662
Jan 28, 12 PM $ 0.152
+0.07%
$ 761.25 million $ 127,440
Jan 28, 11 AM $ 0.152
-0.03%
$ 760.85 million $ 131,189
Jan 28, 10 AM $ 0.152
+0.03%
$ 761 million $ 136,218
Jan 28, 9 AM $ 0.152
+0.00%
$ 760.8 million $ 140,882
Jan 28, 8 AM $ 0.152
-0.05%
$ 760.8 million $ 144,305
Jan 28, 7 AM $ 0.152
+0.07%
$ 761.3 million $ 148,358
Jan 28, 6 AM $ 0.152
-0.01%
$ 760.75 million $ 152,931
Jan 28, 5 AM $ 0.152
+0.01%
$ 760.85 million $ 156,402
Jan 28, 4 AM $ 0.152
+0.04%
$ 760.35 million $ 160,378
Jan 28, 3 AM $ 0.152
+0.34%
$ 760 million $ 164,470
Jan 28, 2 AM $ 0.151
-0.32%
$ 757.45 million $ 171,306
Jan 28, 1 AM $ 0.152
-0.22%
$ 759.05 million $ 175,270