Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.24
+0.03%
$1.2 billion $3,837
Jun 14, 11 AM $0.24
-0.02%
$1.2 billion $3,834
Jun 14, 10 AM $0.24
+0.01%
$1.2 billion $3,870
Jun 14, 9 AM $0.24
+0.02%
$1.2 billion $3,914
Jun 14, 8 AM $0.24
-0.02%
$1.2 billion $3,915
Jun 14, 7 AM $0.24
-0.01%
$1.2 billion $3,960
Jun 14, 6 AM $0.24
+0.02%
$1.2 billion $4,008
Jun 14, 5 AM $0.24
-0.02%
$1.2 billion $4,045
Jun 14, 4 AM $0.24
+0.01%
$1.2 billion $4,090
Jun 14, 3 AM $0.24
+0.01%
$1.2 billion $4,172
Jun 14, 2 AM $0.24
-0.03%
$1.2 billion $4,231
Jun 14, 1 AM $0.24
+0.03%
$1.2 billion $4,264
Jun 14, 12 AM $0.24
-0.03%
$1.2 billion $4,310
Jun 13, 11 PM $0.24
+0.02%
$1.2 billion $4,404
Jun 13, 10 PM $0.24
+0.00%
$1.2 billion $4,443
Jun 13, 9 PM $0.24
+0.00%
$1.2 billion $4,479
Jun 13, 8 PM $0.24
-0.04%
$1.2 billion $4,493
Jun 13, 7 PM $0.24
+0.40%
$1.2 billion $4,483
Jun 13, 6 PM $0.239
-0.32%
$1.2 billion $4,492
Jun 13, 5 PM $0.239
-0.03%
$1.2 billion $4,466
Jun 13, 4 PM $0.239
+0.16%
$1.2 billion $4,461
Jun 13, 3 PM $0.238
-0.15%
$1.19 billion $4,452
Jun 13, 2 PM $0.239
+0.07%
$1.19 billion $4,453
Jun 13, 1 PM $0.239
+0.03%
$1.19 billion $4,448
Jun 13, 12 PM $0.238
+0.32%
$1.19 billion $4,457
Jun 13, 11 AM $0.237
+0.08%
$1.19 billion $4,477
Jun 13, 10 AM $0.237
+1.15%
$1.19 billion $4,480
Jun 13, 9 AM $0.235
-0.14%
$1.17 billion $4,465
Jun 13, 8 AM $0.235
-0.68%
$1.17 billion $4,458
Jun 13, 7 AM $0.237
+0.08%
$1.18 billion $4,455
Jun 13, 6 AM $0.237
+0.20%
$1.18 billion $4,449
Jun 13, 5 AM $0.235
-0.06%
$1.18 billion $4,424
Jun 13, 4 AM $0.235
-0.20%
$1.18 billion $4,411
Jun 13, 3 AM $0.236
+0.41%
$1.18 billion $4,384
Jun 13, 2 AM $0.232
-1.16%
$1.16 billion $4,359
Jun 13, 1 AM $0.234
+0.24%
$1.17 billion $4,410
Jun 13, 12 AM $0.234
+0.71%
$1.17 billion $4,426
Jun 12, 11 PM $0.234
+0.10%
$1.17 billion $4,412
Jun 12, 10 PM $0.233
+0.32%
$1.17 billion $4,395
Jun 12, 9 PM $0.233
+0.08%
$1.16 billion $4,397
Jun 12, 8 PM $0.233
+0.19%
$1.16 billion $4,414
Jun 12, 7 PM $0.232
-0.13%
$1.16 billion $4,439
Jun 12, 6 PM $0.232
+0.70%
$1.16 billion $4,434
Jun 12, 5 PM $0.231
-0.11%
$1.15 billion $4,455
Jun 12, 4 PM $0.231
+0.22%
$1.15 billion $4,451
Jun 12, 3 PM $0.23
+0.25%
$1.15 billion $4,459
Jun 12, 2 PM $0.23
+0.35%
$1.15 billion $4,424
Jun 12, 1 PM $0.229
+0.01%
$1.15 billion $4,399
Jun 12, 12 PM $0.229
+0.11%
$1.14 billion $4,360
Jun 12, 11 AM $0.229
+0.01%
$1.14 billion $4,370