Money Copy Signal Historical Data

MCS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.152
+0.03%
$ 760.35 million $ 180,139
Jan 27, 11 PM $ 0.152
+0.00%
$ 760.15 million $ 183,811
Jan 27, 10 PM $ 0.152
-0.01%
$ 760.15 million $ 184,955
Jan 27, 9 PM $ 0.152
+0.02%
$ 760.3 million $ 185,061
Jan 27, 8 PM $ 0.152
+0.00%
$ 760.25 million $ 183,683
Jan 27, 7 PM $ 0.152
-0.01%
$ 760.25 million $ 183,491
Jan 27, 6 PM $ 0.152
+0.01%
$ 760.2 million $ 183,866
Jan 27, 5 PM $ 0.152
-0.01%
$ 760.1 million $ 184,225
Jan 27, 4 PM $ 0.152
-0.02%
$ 760.05 million $ 185,679
Jan 27, 3 PM $ 0.152
-0.02%
$ 760.15 million $ 183,070
Jan 27, 2 PM $ 0.152
+0.01%
$ 760.3 million $ 182,933
Jan 27, 1 PM $ 0.152
+0.03%
$ 760.25 million $ 183,101
Jan 27, 12 PM $ 0.152
+0.00%
$ 760.2 million $ 182,573
Jan 27, 11 AM $ 0.152
-0.02%
$ 760.05 million $ 184,440
Jan 27, 10 AM $ 0.152
-0.03%
$ 760.05 million $ 183,661
Jan 27, 9 AM $ 0.152
+0.01%
$ 760.15 million $ 183,259
Jan 27, 8 AM $ 0.152
+0.01%
$ 760.3 million $ 183,509
Jan 27, 7 AM $ 0.152
-0.01%
$ 760.2 million $ 183,611
Jan 27, 6 AM $ 0.152
-0.01%
$ 760.1 million $ 183,086
Jan 27, 5 AM $ 0.152
-0.01%
$ 760.25 million $ 184,315
Jan 27, 4 AM $ 0.152
+0.01%
$ 760.1 million $ 185,623
Jan 27, 3 AM $ 0.152
+0.00%
$ 760.2 million $ 187,386
Jan 27, 2 AM $ 0.152
-0.03%
$ 760.05 million $ 186,059
Jan 27, 1 AM $ 0.152
-0.03%
$ 760.05 million $ 183,841
Jan 27, 12 AM $ 0.152
+0.00%
$ 760.3 million $ 180,331
Jan 26, 11 PM $ 0.152
+0.01%
$ 760.2 million $ 176,978
Jan 26, 10 PM $ 0.152
+0.03%
$ 760.3 million $ 175,268
Jan 26, 9 PM $ 0.152
-0.03%
$ 760.1 million $ 172,721
Jan 26, 8 PM $ 0.152
+0.02%
$ 760.3 million $ 172,487
Jan 26, 7 PM $ 0.152
-0.03%
$ 760.05 million $ 171,079
Jan 26, 6 PM $ 0.152
+0.03%
$ 760.25 million $ 171,072
Jan 26, 5 PM $ 0.152
+0.02%
$ 760.2 million $ 172,339
Jan 26, 4 PM $ 0.152
+0.01%
$ 760.1 million $ 167,474
Jan 26, 3 PM $ 0.152
-0.02%
$ 760.3 million $ 166,152
Jan 26, 2 PM $ 0.152
-0.01%
$ 760.2 million $ 165,517
Jan 26, 1 PM $ 0.152
-0.03%
$ 760.1 million $ 162,547
Jan 26, 12 PM $ 0.152
+0.00%
$ 760.2 million $ 159,581
Jan 26, 11 AM $ 0.152
-0.01%
$ 760.25 million $ 155,328
Jan 26, 10 AM $ 0.152
-0.01%
$ 760.05 million $ 152,226
Jan 26, 9 AM $ 0.152
-0.01%
$ 760.2 million $ 148,320
Jan 26, 8 AM $ 0.152
+0.00%
$ 760.3 million $ 144,942
Jan 26, 7 AM $ 0.152
+0.00%
$ 760.1 million $ 141,942
Jan 26, 6 AM $ 0.152
-0.02%
$ 760.15 million $ 139,283
Jan 26, 5 AM $ 0.152
+0.03%
$ 760.3 million $ 137,659
Jan 26, 4 AM $ 0.152
+0.03%
$ 760.3 million $ 136,622
Jan 26, 3 AM $ 0.152
-0.02%
$ 760.15 million $ 135,770
Jan 26, 2 AM $ 0.152
+0.04%
$ 760.25 million $ 134,256
Jan 26, 1 AM $ 0.152
+0.16%
$ 760.15 million $ 136,813
Jan 26, 12 AM $ 0.152
+0.09%
$ 758.95 million $ 138,806
Jan 25, 11 PM $ 0.152
+0.09%
$ 758.2 million $ 139,993