Money Copy Signal Historical Data

MCS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.166
-0.17%
$829.95 million $22,216
Apr 15, 10 PM $0.167
+0.40%
$835.9 million $22,262
Apr 15, 9 PM $0.167
+0.02%
$834.85 million $22,258
Apr 15, 8 PM $0.167
-0.21%
$834.65 million $22,202
Apr 15, 7 PM $0.167
+0.21%
$836.45 million $22,204
Apr 15, 6 PM $0.167
+0.50%
$835 million $22,132
Apr 15, 5 PM $0.166
-0.17%
$831.3 million $22,106
Apr 15, 4 PM $0.167
-0.31%
$832.6 million $22,065
Apr 15, 3 PM $0.167
-0.34%
$835 million $22,134
Apr 15, 2 PM $0.168
+0.25%
$838.4 million $22,176
Apr 15, 1 PM $0.166
-0.22%
$830.95 million $22,127
Apr 15, 12 PM $0.167
+0.64%
$837.1 million $22,156
Apr 15, 11 AM $0.166
-0.10%
$831.8 million $22,166
Apr 15, 10 AM $0.167
+0.54%
$833.2 million $22,203
Apr 15, 9 AM $0.166
+0.19%
$829.9 million $22,191
Apr 15, 8 AM $0.166
+0.83%
$827.9 million $22,233
Apr 15, 7 AM $0.164
-0.29%
$821.55 million $22,193
Apr 15, 6 AM $0.165
-0.32%
$826.45 million $22,173
Apr 15, 5 AM $0.166
-0.31%
$829.1 million $22,180
Apr 15, 4 AM $0.166
+0.10%
$831.8 million $22,173
Apr 15, 3 AM $0.166
+0.42%
$831.2 million $22,149
Apr 15, 2 AM $0.165
+0.91%
$827.1 million $22,087
Apr 15, 1 AM $0.164
-0.21%
$820.2 million $22,042
Apr 15, 12 AM $0.164
-0.19%
$822.35 million $22,085
Apr 14, 11 PM $0.165
-0.64%
$824.85 million $22,189
Apr 14, 10 PM $0.166
+0.08%
$829.85 million $22,315
Apr 14, 9 PM $0.166
-0.40%
$829.3 million $22,323
Apr 14, 8 PM $0.167
+0.71%
$833.1 million $22,257
Apr 14, 7 PM $0.167
+0.41%
$832.75 million $22,170
Apr 14, 6 PM $0.166
+0.21%
$830.95 million $22,161
Apr 14, 5 PM $0.166
+0.06%
$828.8 million $22,072
Apr 14, 4 PM $0.166
+0.52%
$827.95 million $22,073
Apr 14, 3 PM $0.165
+0.27%
$823.8 million $22,065
Apr 14, 2 PM $0.165
+0.60%
$824.3 million $22,047
Apr 14, 1 PM $0.164
-0.13%
$818.9 million $22,095
Apr 14, 12 PM $0.164
+0.27%
$819.05 million $22,005
Apr 14, 11 AM $0.163
+0.34%
$816.5 million $22,037
Apr 14, 10 AM $0.163
+0.82%
$814.15 million $21,985
Apr 14, 9 AM $0.162
-0.09%
$810.5 million $21,982
Apr 14, 8 AM $0.162
-0.37%
$811.2 million $21,976
Apr 14, 7 AM $0.162
-0.08%
$811.9 million $22,005
Apr 14, 6 AM $0.162
+0.19%
$812.15 million $22,010
Apr 14, 5 AM $0.162
+0.25%
$810.5 million $22,081
Apr 14, 4 AM $0.162
+0.11%
$808.05 million $22,080
Apr 14, 3 AM $0.161
+0.13%
$807.15 million $22,155
Apr 14, 2 AM $0.161
+0.44%
$806.4 million $22,178
Apr 14, 1 AM $0.161
+0.30%
$802.85 million $22,186
Apr 14, 12 AM $0.16
-0.05%
$800.45 million $22,197
Apr 13, 11 PM $0.16
+0.05%
$798.9 million $22,072
Apr 13, 10 PM $0.159
-0.15%
$797.2 million $21,941