Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.229
+0.00%
$1.14 billion $4,344
Jun 12, 9 AM $0.228
+0.02%
$1.14 billion $4,314
Jun 12, 8 AM $0.227
+0.02%
$1.14 billion $4,368
Jun 12, 7 AM $0.227
+0.75%
$1.14 billion $4,362
Jun 12, 6 AM $0.226
-0.03%
$1.13 billion $4,419
Jun 12, 5 AM $0.227
+0.15%
$1.13 billion $4,461
Jun 12, 4 AM $0.226
-0.06%
$1.13 billion $4,469
Jun 12, 3 AM $0.226
-0.07%
$1.13 billion $4,463
Jun 12, 2 AM $0.224
-0.74%
$1.12 billion $4,450
Jun 12, 1 AM $0.224
-0.10%
$1.12 billion $4,373
Jun 12, 12 AM $0.225
-0.39%
$1.12 billion $4,347
Jun 11, 11 PM $0.225
+0.25%
$1.13 billion $4,355
Jun 11, 10 PM $0.225
-0.18%
$1.12 billion $4,351
Jun 11, 9 PM $0.225
+0.00%
$1.13 billion $4,357
Jun 11, 8 PM $0.225
+0.16%
$1.13 billion $4,290
Jun 11, 7 PM $0.225
+0.36%
$1.12 billion $4,295
Jun 11, 6 PM $0.224
-0.16%
$1.12 billion $4,311
Jun 11, 5 PM $0.224
+0.06%
$1.12 billion $4,317
Jun 11, 4 PM $0.224
+0.23%
$1.12 billion $4,332
Jun 11, 3 PM $0.224
+0.00%
$1.12 billion $4,309
Jun 11, 2 PM $0.224
+0.01%
$1.12 billion $4,367
Jun 11, 1 PM $0.224
-0.05%
$1.12 billion $4,411
Jun 11, 12 PM $0.224
+0.12%
$1.12 billion $4,447
Jun 11, 11 AM $0.224
+0.01%
$1.12 billion $4,459
Jun 11, 10 AM $0.224
-0.04%
$1.12 billion $4,515
Jun 11, 9 AM $0.224
+0.49%
$1.12 billion $4,554
Jun 11, 8 AM $0.223
-0.02%
$1.11 billion $4,545
Jun 11, 7 AM $0.223
-0.15%
$1.11 billion $4,543
Jun 11, 6 AM $0.223
+0.75%
$1.12 billion $4,539
Jun 11, 5 AM $0.221
-0.55%
$1.11 billion $4,528
Jun 11, 4 AM $0.223
+0.40%
$1.11 billion $4,494
Jun 11, 3 AM $0.222
-0.05%
$1.11 billion $4,496
Jun 11, 2 AM $0.221
-0.08%
$1.1 billion $4,477
Jun 11, 1 AM $0.221
+0.07%
$1.11 billion $4,474
Jun 11, 12 AM $0.219
-0.11%
$1.1 billion $4,449
Jun 10, 11 PM $0.219
-0.07%
$1.1 billion $4,468
Jun 10, 10 PM $0.22
-0.07%
$1.1 billion $4,431
Jun 10, 9 PM $0.22
+0.04%
$1.1 billion $4,375
Jun 10, 8 PM $0.22
-0.05%
$1.1 billion $4,393
Jun 10, 7 PM $0.22
+0.16%
$1.1 billion $4,310
Jun 10, 6 PM $0.219
+0.11%
$1.1 billion $4,227
Jun 10, 5 PM $0.219
+0.01%
$1.1 billion $4,178
Jun 10, 4 PM $0.219
+0.10%
$1.1 billion $4,101
Jun 10, 3 PM $0.219
+0.80%
$1.09 billion $4,036
Jun 10, 2 PM $0.217
-0.11%
$1.08 billion $3,916
Jun 10, 1 PM $0.217
-0.09%
$1.09 billion $3,876
Jun 10, 12 PM $0.217
-0.08%
$1.09 billion $3,830
Jun 10, 11 AM $0.218
+0.05%
$1.09 billion $3,785
Jun 10, 10 AM $0.217
+0.48%
$1.09 billion $3,701
Jun 10, 9 AM $0.216
-0.02%
$1.08 billion $3,666