Money Copy Signal Historical Data

MCS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.152
+0.09%
$ 758.2 million $ 139,993
Jan 25, 10 PM $ 0.151
+0.02%
$ 757.25 million $ 141,785
Jan 25, 9 PM $ 0.151
-0.46%
$ 756.6 million $ 141,227
Jan 25, 8 PM $ 0.152
+0.22%
$ 760.1 million $ 141,375
Jan 25, 7 PM $ 0.152
+0.04%
$ 757.95 million $ 143,195
Jan 25, 6 PM $ 0.151
+0.29%
$ 756.9 million $ 139,962
Jan 25, 5 PM $ 0.151
+0.13%
$ 754.25 million $ 138,037
Jan 25, 4 PM $ 0.151
+0.07%
$ 753.2 million $ 140,946
Jan 25, 3 PM $ 0.15
+0.00%
$ 752.15 million $ 142,383
Jan 25, 2 PM $ 0.15
-0.01%
$ 752.15 million $ 140,322
Jan 25, 1 PM $ 0.15
+0.05%
$ 752.2 million $ 141,445
Jan 25, 12 PM $ 0.15
+0.15%
$ 751.8 million $ 145,184
Jan 25, 11 AM $ 0.15
-0.08%
$ 750.65 million $ 145,753
Jan 25, 10 AM $ 0.15
-0.02%
$ 751.5 million $ 143,972
Jan 25, 9 AM $ 0.15
+0.15%
$ 751.65 million $ 147,233
Jan 25, 8 AM $ 0.15
+0.23%
$ 750.4 million $ 149,718
Jan 25, 7 AM $ 0.15
+0.03%
$ 748.35 million $ 150,788
Jan 25, 6 AM $ 0.15
+0.20%
$ 748.2 million $ 150,217
Jan 25, 5 AM $ 0.149
+0.14%
$ 746.7 million $ 148,609
Jan 25, 4 AM $ 0.149
-0.03%
$ 745.3 million $ 147,279
Jan 25, 3 AM $ 0.149
-0.23%
$ 745.65 million $ 146,620
Jan 25, 2 AM $ 0.15
-0.02%
$ 747.9 million $ 147,212
Jan 25, 1 AM $ 0.15
+0.09%
$ 748.05 million $ 144,320
Jan 25, 12 AM $ 0.15
+0.04%
$ 747.65 million $ 145,760
Jan 24, 11 PM $ 0.149
-0.06%
$ 747.4 million $ 141,430
Jan 24, 10 PM $ 0.15
+0.00%
$ 747.85 million $ 136,771
Jan 24, 9 PM $ 0.15
-0.10%
$ 747.8 million $ 138,156
Jan 24, 8 PM $ 0.15
-0.04%
$ 748.8 million $ 139,012
Jan 24, 7 PM $ 0.15
-0.12%
$ 749.15 million $ 135,384
Jan 24, 6 PM $ 0.15
-0.06%
$ 750.05 million $ 134,572
Jan 24, 5 PM $ 0.15
+0.12%
$ 750.5 million $ 132,264
Jan 24, 4 PM $ 0.15
-0.06%
$ 749.6 million $ 131,010
Jan 24, 3 PM $ 0.15
-0.07%
$ 750.05 million $ 126,304
Jan 24, 2 PM $ 0.15
+0.05%
$ 750.6 million $ 128,690
Jan 24, 1 PM $ 0.15
-0.05%
$ 750.2 million $ 130,742
Jan 24, 12 PM $ 0.15
+0.08%
$ 750.6 million $ 130,127
Jan 24, 11 AM $ 0.15
+0.05%
$ 750 million $ 131,319
Jan 24, 10 AM $ 0.15
+0.22%
$ 749.5 million $ 135,181
Jan 24, 9 AM $ 0.15
-0.07%
$ 747.95 million $ 137,250
Jan 24, 8 AM $ 0.15
-0.08%
$ 749.1 million $ 137,572
Jan 24, 7 AM $ 0.15
+0.01%
$ 749.55 million $ 138,134
Jan 24, 6 AM $ 0.15
+0.04%
$ 749.45 million $ 143,840
Jan 24, 5 AM $ 0.15
+0.36%
$ 749.1 million $ 144,848
Jan 24, 4 AM $ 0.149
-0.12%
$ 746.45 million $ 145,391
Jan 24, 3 AM $ 0.149
-0.04%
$ 746.95 million $ 144,909
Jan 24, 2 AM $ 0.149
-0.11%
$ 747.25 million $ 146,562
Jan 24, 1 AM $ 0.15
-0.01%
$ 748.7 million $ 150,440
Jan 24, 12 AM $ 0.15
+0.00%
$ 748.45 million $ 152,140
Jan 23, 11 PM $ 0.15
+0.05%
$ 748.35 million $ 158,167
Jan 23, 10 PM $ 0.15
+0.21%
$ 748 million $ 161,576