Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.216
-0.03%
$1.08 billion $3,588
Jun 10, 7 AM $0.217
+0.00%
$1.08 billion $3,510
Jun 10, 6 AM $0.217
-0.01%
$1.08 billion $3,474
Jun 10, 5 AM $0.217
-0.03%
$1.08 billion $3,400
Jun 10, 4 AM $0.217
+0.05%
$1.08 billion $3,365
Jun 10, 3 AM $0.217
-0.01%
$1.08 billion $3,342
Jun 10, 2 AM $0.217
-0.03%
$1.08 billion $3,339
Jun 10, 1 AM $0.217
-0.02%
$1.08 billion $3,335
Jun 10, 12 AM $0.217
+0.11%
$1.08 billion $3,331
Jun 9, 11 PM $0.217
+0.02%
$1.08 billion $3,266
Jun 9, 10 PM $0.217
+0.01%
$1.08 billion $3,244
Jun 9, 9 PM $0.217
+0.00%
$1.08 billion $3,224
Jun 9, 8 PM $0.217
-0.02%
$1.08 billion $3,180
Jun 9, 7 PM $0.217
-0.02%
$1.08 billion $3,221
Jun 9, 6 PM $0.217
+0.00%
$1.08 billion $3,183
Jun 9, 5 PM $0.217
+0.02%
$1.08 billion $3,170
Jun 9, 4 PM $0.217
-0.02%
$1.08 billion $3,170
Jun 9, 3 PM $0.217
+0.02%
$1.08 billion $3,186
Jun 9, 2 PM $0.217
+0.00%
$1.08 billion $3,219
Jun 9, 1 PM $0.217
-0.02%
$1.08 billion $3,190
Jun 9, 12 PM $0.217
+0.01%
$1.08 billion $3,148
Jun 9, 11 AM $0.217
+0.00%
$1.08 billion $3,101
Jun 9, 10 AM $0.217
+0.00%
$1.08 billion $3,090
Jun 9, 9 AM $0.217
-0.01%
$1.08 billion $3,043
Jun 9, 8 AM $0.217
+0.02%
$1.08 billion $3,018
Jun 9, 7 AM $0.217
+0.01%
$1.08 billion $3,056
Jun 9, 6 AM $0.217
-0.03%
$1.08 billion $3,021
Jun 9, 5 AM $0.217
+0.00%
$1.08 billion $3,014
Jun 9, 4 AM $0.217
+0.01%
$1.08 billion $3,000
Jun 9, 3 AM $0.217
+0.02%
$1.08 billion $2,979
Jun 9, 2 AM $0.217
-0.03%
$1.08 billion $2,942
Jun 9, 1 AM $0.217
+0.01%
$1.08 billion $2,915
Jun 9, 12 AM $0.217
+0.02%
$1.08 billion $2,847
Jun 8, 11 PM $0.217
+0.02%
$1.08 billion $2,834
Jun 8, 10 PM $0.217
+0.00%
$1.08 billion $2,823
Jun 8, 9 PM $0.217
-0.01%
$1.08 billion $2,842
Jun 8, 8 PM $0.217
-0.01%
$1.08 billion $2,844
Jun 8, 7 PM $0.217
+0.02%
$1.08 billion $2,808
Jun 8, 6 PM $0.217
-0.02%
$1.08 billion $2,830
Jun 8, 5 PM $0.217
+0.03%
$1.08 billion $2,838
Jun 8, 4 PM $0.217
+0.01%
$1.08 billion $2,865
Jun 8, 3 PM $0.217
-0.03%
$1.08 billion $2,844
Jun 8, 2 PM $0.217
+0.01%
$1.08 billion $2,844
Jun 8, 1 PM $0.217
-0.02%
$1.08 billion $2,830
Jun 8, 12 PM $0.217
+0.01%
$1.08 billion $2,832
Jun 8, 11 AM $0.217
-0.03%
$1.08 billion $2,867
Jun 8, 10 AM $0.217
+0.01%
$1.08 billion $2,867
Jun 8, 9 AM $0.217
+0.02%
$1.08 billion $2,909
Jun 8, 8 AM $0.217
+0.01%
$1.08 billion $2,919
Jun 8, 7 AM $0.217
-0.02%
$1.08 billion $2,916