Money Copy Signal Historical Data

MCS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.15
+0.21%
$ 748 million $ 161,576
Jan 23, 9 PM $ 0.149
-0.20%
$ 746.5 million $ 162,429
Jan 23, 8 PM $ 0.15
-0.03%
$ 748 million $ 159,712
Jan 23, 7 PM $ 0.15
-0.01%
$ 748.25 million $ 164,272
Jan 23, 6 PM $ 0.15
-0.01%
$ 748.2 million $ 168,619
Jan 23, 5 PM $ 0.15
+0.03%
$ 748.1 million $ 169,685
Jan 23, 4 PM $ 0.15
+0.00%
$ 747.9 million $ 171,971
Jan 23, 3 PM $ 0.15
+0.14%
$ 747.85 million $ 178,606
Jan 23, 2 PM $ 0.149
+0.22%
$ 746.55 million $ 177,121
Jan 23, 1 PM $ 0.149
-0.25%
$ 744.75 million $ 173,881
Jan 23, 12 PM $ 0.149
+0.09%
$ 746.8 million $ 175,763
Jan 23, 11 AM $ 0.149
-0.15%
$ 744.95 million $ 180,383
Jan 23, 10 AM $ 0.149
-0.03%
$ 745.9 million $ 182,198
Jan 23, 9 AM $ 0.149
+0.23%
$ 745.55 million $ 181,847
Jan 23, 8 AM $ 0.149
+0.42%
$ 744.45 million $ 182,833
Jan 23, 7 AM $ 0.148
+0.05%
$ 741.2 million $ 182,626
Jan 23, 6 AM $ 0.148
+0.01%
$ 741.1 million $ 180,010
Jan 23, 5 AM $ 0.148
-0.14%
$ 741.05 million $ 180,633
Jan 23, 4 AM $ 0.148
+0.07%
$ 741.8 million $ 179,834
Jan 23, 3 AM $ 0.148
-0.41%
$ 741.55 million $ 180,373
Jan 23, 2 AM $ 0.149
+0.33%
$ 744.2 million $ 179,231
Jan 23, 1 AM $ 0.148
+0.15%
$ 741.75 million $ 177,422
Jan 23, 12 AM $ 0.148
-0.11%
$ 740.65 million $ 177,151
Jan 22, 11 PM $ 0.148
-0.05%
$ 741.6 million $ 177,248
Jan 22, 10 PM $ 0.148
+0.05%
$ 742.45 million $ 178,595
Jan 22, 9 PM $ 0.148
-0.15%
$ 741.95 million $ 177,146
Jan 22, 8 PM $ 0.149
+0.36%
$ 744.6 million $ 180,109
Jan 22, 7 PM $ 0.148
+0.01%
$ 742.05 million $ 177,855
Jan 22, 6 PM $ 0.148
-0.04%
$ 742 million $ 178,013
Jan 22, 5 PM $ 0.148
+0.09%
$ 742.3 million $ 180,059
Jan 22, 4 PM $ 0.148
+0.16%
$ 741.9 million $ 182,246
Jan 22, 3 PM $ 0.148
+0.16%
$ 740.75 million $ 180,515
Jan 22, 2 PM $ 0.148
-0.11%
$ 739.55 million $ 183,022
Jan 22, 1 PM $ 0.148
-0.20%
$ 740.05 million $ 185,027
Jan 22, 12 PM $ 0.148
-0.43%
$ 742.1 million $ 184,751
Jan 22, 11 AM $ 0.149
-0.29%
$ 743.75 million $ 181,518
Jan 22, 10 AM $ 0.149
+0.33%
$ 746.2 million $ 180,653
Jan 22, 9 AM $ 0.149
+0.11%
$ 744.05 million $ 180,664
Jan 22, 8 AM $ 0.149
-0.06%
$ 742.7 million $ 178,141
Jan 22, 7 AM $ 0.148
+0.01%
$ 741.2 million $ 178,803
Jan 22, 6 AM $ 0.148
-0.03%
$ 740.8 million $ 179,636
Jan 22, 5 AM $ 0.148
+0.07%
$ 741.7 million $ 176,642
Jan 22, 4 AM $ 0.148
-0.03%
$ 741.2 million $ 175,625
Jan 22, 3 AM $ 0.148
+0.15%
$ 741.45 million $ 173,762
Jan 22, 2 AM $ 0.148
-0.06%
$ 740.4 million $ 173,241
Jan 22, 1 AM $ 0.148
-0.26%
$ 741.25 million $ 170,595
Jan 22, 12 AM $ 0.149
-0.43%
$ 743.2 million $ 168,039
Jan 21, 11 PM $ 0.149
+0.50%
$ 746.4 million $ 165,539
Jan 21, 10 PM $ 0.149
+0.17%
$ 742.7 million $ 163,830
Jan 21, 9 PM $ 0.148
-0.16%
$ 741.45 million $ 161,186