Money Copy Signal Historical Data

MCS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.163
-0.21%
$817.15 million $22,383
Apr 9, 6 PM $0.164
-0.38%
$818.7 million $22,352
Apr 9, 5 PM $0.166
+0.45%
$828.1 million $22,330
Apr 9, 4 PM $0.165
-0.49%
$824.2 million $22,323
Apr 9, 3 PM $0.165
-0.34%
$826.7 million $22,316
Apr 9, 2 PM $0.166
-0.60%
$829.15 million $22,355
Apr 9, 1 PM $0.167
-0.09%
$833.75 million $22,468
Apr 9, 12 PM $0.167
+0.01%
$833.4 million $22,630
Apr 9, 11 AM $0.167
+0.28%
$832.8 million $22,601
Apr 9, 10 AM $0.166
+0.10%
$830.75 million $22,676
Apr 9, 9 AM $0.166
+0.64%
$829.5 million $22,672
Apr 9, 8 AM $0.165
-0.24%
$824.3 million $22,585
Apr 9, 7 AM $0.165
+0.16%
$826.1 million $22,538
Apr 9, 6 AM $0.165
+0.04%
$823.45 million $22,527
Apr 9, 5 AM $0.165
+0.68%
$823.5 million $22,579
Apr 9, 4 AM $0.164
+0.16%
$821.7 million $22,410
Apr 9, 3 AM $0.163
+0.02%
$816.55 million $22,407
Apr 9, 2 AM $0.163
-0.40%
$814.25 million $22,360
Apr 9, 1 AM $0.164
-0.36%
$817.65 million $22,431
Apr 9, 12 AM $0.164
-0.30%
$820.5 million $22,392
Apr 8, 11 PM $0.165
-0.32%
$823.75 million $22,637
Apr 8, 10 PM $0.165
+0.25%
$826.25 million $22,438
Apr 8, 9 PM $0.164
-0.15%
$818.35 million $22,317
Apr 8, 8 PM $0.164
-0.33%
$819.75 million $22,403
Apr 8, 7 PM $0.164
-0.25%
$822.35 million $22,335
Apr 8, 6 PM $0.165
-0.29%
$824.7 million $22,303
Apr 8, 5 PM $0.166
-0.39%
$830.95 million $22,257
Apr 8, 4 PM $0.167
-0.19%
$833.8 million $22,235
Apr 8, 3 PM $0.167
-0.36%
$835.7 million $22,172
Apr 8, 2 PM $0.168
+0.24%
$838.95 million $22,041
Apr 8, 1 PM $0.167
-0.20%
$836.9 million $21,913
Apr 8, 12 PM $0.168
-0.15%
$839.45 million $21,710
Apr 8, 11 AM $0.168
-0.32%
$841.15 million $21,519
Apr 8, 10 AM $0.169
-0.61%
$844.2 million $21,392
Apr 8, 9 AM $0.169
-0.22%
$845.85 million $21,351
Apr 8, 8 AM $0.168
-0.33%
$840.65 million $21,418
Apr 8, 7 AM $0.169
+0.76%
$846.9 million $21,495
Apr 8, 6 AM $0.168
-0.29%
$841.1 million $21,695
Apr 8, 5 AM $0.169
+0.27%
$844.6 million $21,488
Apr 8, 4 AM $0.168
-0.05%
$838.95 million $21,319
Apr 8, 3 AM $0.166
-0.14%
$829.05 million $23,427
Apr 8, 2 AM $0.166
-0.11%
$830.05 million $25,052
Apr 8, 1 AM $0.166
+0.06%
$832.35 million $26,693
Apr 8, 12 AM $0.166
-1.10%
$829.05 million $29,441
Apr 7, 11 PM $0.169
+0.45%
$843.6 million $31,691
Apr 7, 10 PM $0.168
-0.12%
$840.35 million $34,316
Apr 7, 9 PM $0.168
-0.21%
$841.85 million $36,812
Apr 7, 8 PM $0.167
-0.16%
$837.35 million $39,462
Apr 7, 7 PM $0.168
-0.53%
$839 million $41,965
Apr 7, 6 PM $0.169
+0.04%
$843.6 million $44,412