Money Copy Signal Historical Data

MCS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.148
-0.16%
$ 741.45 million $ 161,186
Jan 21, 8 PM $ 0.149
+0.16%
$ 742.65 million $ 159,440
Jan 21, 7 PM $ 0.148
-0.13%
$ 741.45 million $ 157,709
Jan 21, 6 PM $ 0.148
-0.57%
$ 742.5 million $ 154,757
Jan 21, 5 PM $ 0.149
+0.27%
$ 746.75 million $ 152,321
Jan 21, 4 PM $ 0.149
+0.40%
$ 746.1 million $ 150,476
Jan 21, 3 PM $ 0.149
+0.02%
$ 743.2 million $ 151,508
Jan 21, 2 PM $ 0.149
-0.02%
$ 743.05 million $ 149,465
Jan 21, 1 PM $ 0.149
-0.40%
$ 743.05 million $ 148,007
Jan 21, 12 PM $ 0.149
-0.05%
$ 746.2 million $ 148,582
Jan 21, 11 AM $ 0.149
+0.23%
$ 746.5 million $ 150,669
Jan 21, 10 AM $ 0.149
+0.01%
$ 744.45 million $ 151,586
Jan 21, 9 AM $ 0.149
-0.04%
$ 744.75 million $ 149,372
Jan 21, 8 AM $ 0.149
-0.06%
$ 745 million $ 152,586
Jan 21, 7 AM $ 0.149
-0.15%
$ 746.1 million $ 153,018
Jan 21, 6 AM $ 0.149
+0.01%
$ 746.4 million $ 154,112
Jan 21, 5 AM $ 0.149
-0.19%
$ 746.45 million $ 160,356
Jan 21, 4 AM $ 0.149
+0.12%
$ 747.2 million $ 162,764
Jan 21, 3 AM $ 0.149
-0.21%
$ 746.3 million $ 166,899
Jan 21, 2 AM $ 0.15
-0.05%
$ 748.1 million $ 167,826
Jan 21, 1 AM $ 0.15
-0.01%
$ 748.3 million $ 171,157
Jan 21, 12 AM $ 0.15
-0.07%
$ 748.6 million $ 172,583
Jan 20, 11 PM $ 0.15
-0.13%
$ 748.35 million $ 176,010
Jan 20, 10 PM $ 0.15
-0.10%
$ 749.35 million $ 177,400
Jan 20, 9 PM $ 0.15
+0.09%
$ 749.8 million $ 181,156
Jan 20, 8 PM $ 0.15
-0.04%
$ 749.15 million $ 178,921
Jan 20, 7 PM $ 0.15
-0.05%
$ 749.4 million $ 179,115
Jan 20, 6 PM $ 0.15
+0.15%
$ 749.6 million $ 177,834
Jan 20, 5 PM $ 0.15
-0.02%
$ 748.5 million $ 178,273
Jan 20, 4 PM $ 0.15
-0.21%
$ 747.6 million $ 173,964
Jan 20, 3 PM $ 0.15
-0.11%
$ 748.5 million $ 170,117
Jan 20, 2 PM $ 0.15
+0.11%
$ 749.1 million $ 168,355
Jan 20, 1 PM $ 0.15
-0.09%
$ 748.15 million $ 168,119
Jan 20, 12 PM $ 0.15
+0.57%
$ 748.85 million $ 166,293
Jan 20, 11 AM $ 0.149
+0.26%
$ 744.6 million $ 165,097
Jan 20, 10 AM $ 0.149
-0.01%
$ 742.9 million $ 165,410
Jan 20, 9 AM $ 0.149
+0.04%
$ 742.8 million $ 168,003
Jan 20, 8 AM $ 0.148
+0.58%
$ 742.5 million $ 165,698
Jan 20, 7 AM $ 0.148
+0.05%
$ 738.55 million $ 165,821
Jan 20, 6 AM $ 0.147
+0.22%
$ 737.1 million $ 163,919
Jan 20, 5 AM $ 0.147
+0.64%
$ 735.55 million $ 160,395
Jan 20, 4 AM $ 0.146
+0.21%
$ 731 million $ 159,601
Jan 20, 3 AM $ 0.146
-0.25%
$ 729.45 million $ 157,479
Jan 20, 2 AM $ 0.146
+0.25%
$ 730.9 million $ 153,887
Jan 20, 1 AM $ 0.146
+0.08%
$ 729.05 million $ 148,909
Jan 20, 12 AM $ 0.146
+0.32%
$ 728.15 million $ 142,647
Jan 19, 11 PM $ 0.145
+0.35%
$ 726.25 million $ 136,496
Jan 19, 10 PM $ 0.145
+0.11%
$ 723.75 million $ 132,168
Jan 19, 9 PM $ 0.145
+0.08%
$ 722.95 million $ 127,326
Jan 19, 8 PM $ 0.144
+0.15%
$ 722.35 million $ 125,255