Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.217
+0.02%
$1.08 billion $2,886
Jun 8, 5 AM $0.217
+0.00%
$1.08 billion $2,900
Jun 8, 4 AM $0.217
-0.01%
$1.08 billion $2,896
Jun 8, 3 AM $0.217
+0.00%
$1.08 billion $2,837
Jun 8, 2 AM $0.217
+0.03%
$1.08 billion $2,862
Jun 8, 1 AM $0.217
-0.03%
$1.08 billion $2,841
Jun 8, 12 AM $0.217
+0.03%
$1.08 billion $2,868
Jun 7, 11 PM $0.217
-0.02%
$1.08 billion $2,853
Jun 7, 10 PM $0.217
-0.01%
$1.08 billion $2,841
Jun 7, 9 PM $0.217
+0.00%
$1.08 billion $2,827
Jun 7, 8 PM $0.217
+0.02%
$1.08 billion $2,820
Jun 7, 7 PM $0.217
-0.02%
$1.08 billion $2,813
Jun 7, 6 PM $0.217
+0.01%
$1.08 billion $2,815
Jun 7, 5 PM $0.217
-0.02%
$1.08 billion $2,831
Jun 7, 4 PM $0.217
+0.03%
$1.08 billion $2,808
Jun 7, 3 PM $0.217
-0.01%
$1.08 billion $2,790
Jun 7, 2 PM $0.217
+0.01%
$1.08 billion $2,762
Jun 7, 1 PM $0.217
+0.02%
$1.08 billion $2,801
Jun 7, 12 PM $0.217
-0.02%
$1.08 billion $2,822
Jun 7, 11 AM $0.217
+0.00%
$1.08 billion $2,840
Jun 7, 10 AM $0.217
-0.01%
$1.08 billion $2,845
Jun 7, 9 AM $0.217
-0.01%
$1.08 billion $2,825
Jun 7, 8 AM $0.217
+0.02%
$1.08 billion $2,807
Jun 7, 7 AM $0.217
+0.00%
$1.08 billion $2,835
Jun 7, 6 AM $0.217
+0.00%
$1.08 billion $2,866
Jun 7, 5 AM $0.217
+0.03%
$1.08 billion $2,870
Jun 7, 4 AM $0.217
-0.02%
$1.08 billion $2,887
Jun 7, 3 AM $0.217
-0.01%
$1.08 billion $2,943
Jun 7, 2 AM $0.217
+0.00%
$1.08 billion $2,959
Jun 7, 1 AM $0.217
+0.02%
$1.08 billion $2,981
Jun 7, 12 AM $0.217
+0.01%
$1.08 billion $2,970
Jun 6, 11 PM $0.217
-0.03%
$1.08 billion $3,005
Jun 6, 10 PM $0.217
+0.02%
$1.08 billion $3,000
Jun 6, 9 PM $0.217
-0.03%
$1.08 billion $3,032
Jun 6, 8 PM $0.217
+0.00%
$1.08 billion $3,010
Jun 6, 7 PM $0.217
+0.03%
$1.08 billion $2,992
Jun 6, 6 PM $0.217
-0.02%
$1.08 billion $2,968
Jun 6, 5 PM $0.217
-0.03%
$1.08 billion $2,934
Jun 6, 4 PM $0.217
+0.03%
$1.08 billion $2,937
Jun 6, 3 PM $0.217
+0.00%
$1.08 billion $2,938
Jun 6, 2 PM $0.217
-0.01%
$1.08 billion $2,954
Jun 6, 1 PM $0.217
+0.00%
$1.08 billion $2,882
Jun 6, 12 PM $0.217
+0.01%
$1.08 billion $2,872
Jun 6, 11 AM $0.217
+0.02%
$1.08 billion $2,850
Jun 6, 10 AM $0.217
-0.02%
$1.08 billion $2,836
Jun 6, 9 AM $0.217
+0.03%
$1.08 billion $2,817
Jun 6, 8 AM $0.217
+0.00%
$1.08 billion $2,821
Jun 6, 7 AM $0.217
+0.00%
$1.08 billion $2,743
Jun 6, 6 AM $0.217
+0.01%
$1.08 billion $2,730
Jun 6, 5 AM $0.217
+0.00%
$1.08 billion $2,714