Money Copy Signal Historical Data

MCS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.144
+0.15%
$ 722.35 million $ 125,255
Jan 19, 7 PM $ 0.144
-0.01%
$ 721.35 million $ 123,381
Jan 19, 6 PM $ 0.144
-0.05%
$ 721.65 million $ 120,934
Jan 19, 5 PM $ 0.144
-0.05%
$ 722 million $ 118,177
Jan 19, 4 PM $ 0.144
+0.18%
$ 722.35 million $ 117,427
Jan 19, 3 PM $ 0.144
-0.10%
$ 721.05 million $ 116,306
Jan 19, 2 PM $ 0.144
+0.28%
$ 721.8 million $ 115,320
Jan 19, 1 PM $ 0.144
+0.20%
$ 719.75 million $ 113,178
Jan 19, 12 PM $ 0.144
+0.31%
$ 717.95 million $ 108,573
Jan 19, 11 AM $ 0.143
-0.22%
$ 715.7 million $ 101,047
Jan 19, 10 AM $ 0.143
-0.11%
$ 717.2 million $ 93,148
Jan 19, 9 AM $ 0.144
+0.30%
$ 718 million $ 86,357
Jan 19, 8 AM $ 0.143
+0.08%
$ 715.35 million $ 81,603
Jan 19, 7 AM $ 0.143
+0.15%
$ 714.65 million $ 76,042
Jan 19, 6 AM $ 0.143
+0.92%
$ 713.6 million $ 70,596
Jan 19, 5 AM $ 0.141
+0.04%
$ 707.1 million $ 65,748
Jan 19, 4 AM $ 0.141
-0.15%
$ 707.1 million $ 59,480
Jan 19, 3 AM $ 0.142
+0.30%
$ 709.25 million $ 53,709
Jan 19, 2 AM $ 0.141
-0.02%
$ 707.15 million $ 51,658
Jan 19, 1 AM $ 0.142
-0.23%
$ 707.55 million $ 52,438
Jan 19, 12 AM $ 0.142
-0.30%
$ 709.2 million $ 53,505
Jan 18, 11 PM $ 0.142
-0.06%
$ 710.75 million $ 52,548
Jan 18, 10 PM $ 0.142
-0.14%
$ 711.5 million $ 52,397
Jan 18, 9 PM $ 0.142
-0.43%
$ 712.25 million $ 51,980
Jan 18, 8 PM $ 0.143
+0.18%
$ 715.35 million $ 51,876
Jan 18, 7 PM $ 0.143
-0.12%
$ 714 million $ 52,721
Jan 18, 6 PM $ 0.143
-0.06%
$ 714.85 million $ 53,637
Jan 18, 5 PM $ 0.143
-0.15%
$ 715.35 million $ 53,744
Jan 18, 4 PM $ 0.143
-0.01%
$ 716.4 million $ 54,547
Jan 18, 3 PM $ 0.143
-0.55%
$ 716.5 million $ 54,039
Jan 18, 2 PM $ 0.144
+0.42%
$ 720.45 million $ 53,735
Jan 18, 1 PM $ 0.144
-0.35%
$ 718.5 million $ 52,952
Jan 18, 12 PM $ 0.144
-0.01%
$ 721 million $ 52,786
Jan 18, 11 AM $ 0.144
-0.01%
$ 721.05 million $ 54,809
Jan 18, 10 AM $ 0.144
+0.01%
$ 721.15 million $ 55,753
Jan 18, 9 AM $ 0.144
+0.07%
$ 721.1 million $ 56,886
Jan 18, 8 AM $ 0.144
-0.17%
$ 719.65 million $ 57,771
Jan 18, 7 AM $ 0.144
+0.00%
$ 720.7 million $ 58,001
Jan 18, 6 AM $ 0.144
+0.04%
$ 721.1 million $ 58,094
Jan 18, 5 AM $ 0.144
-0.04%
$ 720.8 million $ 59,804
Jan 18, 4 AM $ 0.144
+0.01%
$ 721.1 million $ 61,218
Jan 18, 3 AM $ 0.144
+0.06%
$ 721.05 million $ 63,646
Jan 18, 2 AM $ 0.144
+0.11%
$ 720.4 million $ 63,837
Jan 18, 1 AM $ 0.144
+0.44%
$ 719.6 million $ 62,234
Jan 18, 12 AM $ 0.143
+0.15%
$ 716.45 million $ 61,607
Jan 17, 11 PM $ 0.143
+0.01%
$ 715.35 million $ 61,299
Jan 17, 10 PM $ 0.143
-0.04%
$ 715.35 million $ 59,941
Jan 17, 9 PM $ 0.143
-0.16%
$ 715.45 million $ 60,229
Jan 17, 8 PM $ 0.143
+0.01%
$ 716.6 million $ 60,851
Jan 17, 7 PM $ 0.143
+0.34%
$ 716.55 million $ 60,140