Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.217
-0.02%
$1.08 billion $2,675
Jun 6, 3 AM $0.217
+0.02%
$1.08 billion $2,684
Jun 6, 2 AM $0.217
-0.03%
$1.08 billion $2,660
Jun 6, 1 AM $0.217
+0.00%
$1.08 billion $2,662
Jun 6, 12 AM $0.217
+0.01%
$1.08 billion $2,669
Jun 5, 11 PM $0.217
+0.00%
$1.08 billion $2,606
Jun 5, 10 PM $0.217
+0.00%
$1.08 billion $2,640
Jun 5, 9 PM $0.217
-0.02%
$1.08 billion $2,597
Jun 5, 8 PM $0.217
+0.00%
$1.08 billion $2,614
Jun 5, 7 PM $0.217
+0.01%
$1.08 billion $2,628
Jun 5, 6 PM $0.217
-0.02%
$1.08 billion $2,662
Jun 5, 5 PM $0.217
+0.01%
$1.08 billion $2,673
Jun 5, 4 PM $0.217
+0.01%
$1.08 billion $2,675
Jun 5, 3 PM $0.217
-0.02%
$1.08 billion $2,678
Jun 5, 2 PM $0.217
+0.02%
$1.08 billion $2,692
Jun 5, 1 PM $0.217
+0.00%
$1.08 billion $2,694
Jun 5, 12 PM $0.217
+0.00%
$1.08 billion $2,710
Jun 5, 11 AM $0.217
+0.01%
$1.08 billion $2,699
Jun 5, 10 AM $0.217
-0.02%
$1.08 billion $2,725
Jun 5, 9 AM $0.217
+0.00%
$1.08 billion $2,754
Jun 5, 8 AM $0.217
-0.03%
$1.08 billion $2,735
Jun 5, 7 AM $0.217
+0.00%
$1.08 billion $2,747
Jun 5, 6 AM $0.217
+0.02%
$1.08 billion $2,759
Jun 5, 5 AM $0.217
+0.00%
$1.08 billion $2,749
Jun 5, 4 AM $0.217
+0.00%
$1.08 billion $2,788
Jun 5, 3 AM $0.217
+0.00%
$1.08 billion $2,736
Jun 5, 2 AM $0.217
+0.00%
$1.08 billion $2,716
Jun 5, 1 AM $0.217
+0.01%
$1.08 billion $2,733
Jun 5, 12 AM $0.217
+0.02%
$1.08 billion $2,739
Jun 4, 11 PM $0.217
+0.00%
$1.08 billion $2,745
Jun 4, 10 PM $0.217
+0.00%
$1.08 billion $2,725
Jun 4, 9 PM $0.217
+0.02%
$1.08 billion $2,707
Jun 4, 8 PM $0.217
-0.01%
$1.08 billion $2,747
Jun 4, 7 PM $0.217
+0.01%
$1.08 billion $2,729
Jun 4, 6 PM $0.217
-0.01%
$1.08 billion $2,709
Jun 4, 5 PM $0.217
+0.00%
$1.08 billion $2,715
Jun 4, 4 PM $0.217
-0.01%
$1.08 billion $2,704
Jun 4, 3 PM $0.217
+0.00%
$1.08 billion $2,751
Jun 4, 2 PM $0.217
+0.02%
$1.08 billion $2,737
Jun 4, 1 PM $0.217
-0.02%
$1.08 billion $2,777
Jun 4, 12 PM $0.217
+0.01%
$1.08 billion $2,779
Jun 4, 11 AM $0.217
-0.01%
$1.08 billion $2,752
Jun 4, 10 AM $0.217
+0.01%
$1.08 billion $2,746
Jun 4, 9 AM $0.217
-0.03%
$1.08 billion $2,736
Jun 4, 8 AM $0.217
+0.03%
$1.08 billion $2,765
Jun 4, 7 AM $0.217
+0.00%
$1.08 billion $2,797
Jun 4, 6 AM $0.217
-0.01%
$1.08 billion $2,796
Jun 4, 5 AM $0.217
+0.01%
$1.08 billion $2,836
Jun 4, 4 AM $0.217
-0.03%
$1.08 billion $2,819
Jun 4, 3 AM $0.217
+0.02%
$1.08 billion $2,842