Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.217
-0.01%
$1.08 billion $2,899
Jun 4, 1 AM $0.217
-0.03%
$1.08 billion $2,886
Jun 4, 12 AM $0.217
+0.02%
$1.08 billion $2,897
Jun 3, 11 PM $0.217
-0.01%
$1.08 billion $2,930
Jun 3, 10 PM $0.217
+0.02%
$1.08 billion $2,976
Jun 3, 9 PM $0.217
-0.01%
$1.08 billion $3,039
Jun 3, 8 PM $0.217
+0.02%
$1.08 billion $3,034
Jun 3, 7 PM $0.217
-0.01%
$1.08 billion $3,051
Jun 3, 6 PM $0.217
+0.00%
$1.08 billion $3,095
Jun 3, 5 PM $0.217
-0.01%
$1.08 billion $3,122
Jun 3, 4 PM $0.217
+0.00%
$1.08 billion $3,194
Jun 3, 3 PM $0.217
+0.01%
$1.08 billion $3,197
Jun 3, 2 PM $0.217
+0.00%
$1.08 billion $3,220
Jun 3, 1 PM $0.217
+0.01%
$1.08 billion $3,206
Jun 3, 12 PM $0.217
+0.00%
$1.08 billion $3,221
Jun 3, 11 AM $0.217
-0.01%
$1.08 billion $3,282
Jun 3, 10 AM $0.217
+0.02%
$1.08 billion $3,295
Jun 3, 9 AM $0.217
+0.00%
$1.08 billion $3,299
Jun 3, 8 AM $0.217
+0.03%
$1.08 billion $3,291
Jun 3, 7 AM $0.217
-0.02%
$1.08 billion $3,298
Jun 3, 6 AM $0.217
-0.02%
$1.08 billion $3,287
Jun 3, 5 AM $0.217
+0.03%
$1.08 billion $3,307
Jun 3, 4 AM $0.217
+0.00%
$1.08 billion $3,356
Jun 3, 3 AM $0.217
+0.01%
$1.08 billion $3,370
Jun 3, 2 AM $0.217
-0.01%
$1.08 billion $3,355
Jun 3, 1 AM $0.217
-0.01%
$1.08 billion $3,351
Jun 3, 12 AM $0.217
+0.00%
$1.08 billion $3,372
Jun 2, 11 PM $0.217
-0.01%
$1.08 billion $3,401
Jun 2, 10 PM $0.217
+0.01%
$1.08 billion $3,352
Jun 2, 9 PM $0.217
-0.01%
$1.08 billion $3,295
Jun 2, 8 PM $0.217
+0.00%
$1.08 billion $3,292
Jun 2, 7 PM $0.217
+0.00%
$1.08 billion $3,260
Jun 2, 6 PM $0.217
+0.00%
$1.08 billion $3,192
Jun 2, 5 PM $0.217
+0.00%
$1.08 billion $3,157
Jun 2, 4 PM $0.217
+0.01%
$1.08 billion $3,119
Jun 2, 3 PM $0.217
+0.02%
$1.08 billion $3,085
Jun 2, 2 PM $0.217
+0.01%
$1.08 billion $3,067
Jun 2, 1 PM $0.217
+0.02%
$1.08 billion $3,076
Jun 2, 12 PM $0.217
-0.01%
$1.08 billion $3,047
Jun 2, 11 AM $0.217
-0.02%
$1.08 billion $2,984
Jun 2, 10 AM $0.217
+0.01%
$1.08 billion $2,950
Jun 2, 9 AM $0.217
+0.01%
$1.08 billion $2,925
Jun 2, 8 AM $0.217
-0.02%
$1.08 billion $2,942
Jun 2, 7 AM $0.217
+0.03%
$1.08 billion $2,934
Jun 2, 6 AM $0.217
-0.03%
$1.08 billion $2,951
Jun 2, 5 AM $0.217
+0.00%
$1.08 billion $2,912
Jun 2, 4 AM $0.217
-0.01%
$1.08 billion $2,865
Jun 2, 3 AM $0.217
+0.00%
$1.08 billion $2,848
Jun 2, 2 AM $0.217
-0.03%
$1.08 billion $2,831
Jun 2, 1 AM $0.217
+0.02%
$1.08 billion $2,838