Money Copy Signal Historical Data

MCS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.164
-0.07%
$819.15 million $75,952
Apr 5, 4 PM $0.164
+0.04%
$819.6 million $76,139
Apr 5, 3 PM $0.164
+0.10%
$819.45 million $75,950
Apr 5, 2 PM $0.164
-0.01%
$818.85 million $75,969
Apr 5, 1 PM $0.164
+0.04%
$818.75 million $76,004
Apr 5, 12 PM $0.164
-0.02%
$818.6 million $76,095
Apr 5, 11 AM $0.164
-0.04%
$818.9 million $76,259
Apr 5, 10 AM $0.164
-0.05%
$819 million $76,357
Apr 5, 9 AM $0.164
+0.03%
$819.4 million $76,258
Apr 5, 8 AM $0.164
-0.07%
$819.3 million $75,895
Apr 5, 7 AM $0.164
-0.01%
$820.1 million $76,060
Apr 5, 6 AM $0.164
+0.07%
$820.2 million $76,080
Apr 5, 5 AM $0.164
+0.01%
$819.45 million $75,831
Apr 5, 4 AM $0.164
-0.01%
$819.55 million $75,724
Apr 5, 3 AM $0.164
-0.13%
$819.8 million $75,866
Apr 5, 2 AM $0.164
+0.00%
$820.85 million $75,936
Apr 5, 1 AM $0.164
-0.03%
$821 million $75,805
Apr 5, 12 AM $0.164
-0.05%
$821.05 million $75,839
Apr 4, 11 PM $0.164
+0.04%
$821.65 million $76,135
Apr 4, 10 PM $0.164
+0.06%
$821.25 million $76,146
Apr 4, 9 PM $0.164
-0.11%
$820.95 million $76,245
Apr 4, 8 PM $0.164
+0.09%
$821.85 million $75,833
Apr 4, 7 PM $0.164
+0.04%
$821.15 million $75,785
Apr 4, 6 PM $0.164
-0.07%
$820.95 million $75,779
Apr 4, 5 PM $0.164
+0.05%
$821.4 million $75,827
Apr 4, 4 PM $0.164
-0.04%
$821 million $75,728
Apr 4, 3 PM $0.164
-0.07%
$821.5 million $75,571
Apr 4, 2 PM $0.164
-0.07%
$821.95 million $75,671
Apr 4, 1 PM $0.165
+0.05%
$822.7 million $75,617
Apr 4, 12 PM $0.164
+0.03%
$822.15 million $75,248
Apr 4, 11 AM $0.164
-0.15%
$822.05 million $74,932
Apr 4, 10 AM $0.165
+0.01%
$823.3 million $74,833
Apr 4, 9 AM $0.165
+0.01%
$823.3 million $74,857
Apr 4, 8 AM $0.165
+0.05%
$823.3 million $74,903
Apr 4, 7 AM $0.165
+0.12%
$822.7 million $74,497
Apr 4, 6 AM $0.164
+0.12%
$821.6 million $74,193
Apr 4, 5 AM $0.164
+0.12%
$820.7 million $74,281
Apr 4, 4 AM $0.164
-0.11%
$819.5 million $74,261
Apr 4, 3 AM $0.164
-0.08%
$820.4 million $73,711
Apr 4, 2 AM $0.164
+0.01%
$821.15 million $73,518
Apr 4, 1 AM $0.164
-0.01%
$820.85 million $73,425
Apr 4, 12 AM $0.164
+0.04%
$821.1 million $73,423
Apr 3, 11 PM $0.164
+0.11%
$820.85 million $73,320
Apr 3, 10 PM $0.164
-0.03%
$819.9 million $72,218
Apr 3, 9 PM $0.164
-0.04%
$820.05 million $71,757
Apr 3, 8 PM $0.164
-0.05%
$820.4 million $71,805
Apr 3, 7 PM $0.164
-0.05%
$820.65 million $71,660
Apr 3, 6 PM $0.164
+0.12%
$821.05 million $71,554
Apr 3, 5 PM $0.164
+0.02%
$819.85 million $71,396
Apr 3, 4 PM $0.164
-0.04%
$819.5 million $71,564