Money Copy Signal Historical Data

MCS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.164
-0.04%
$819.5 million $71,564
Apr 3, 3 PM $0.164
+0.02%
$820 million $71,933
Apr 3, 2 PM $0.164
+0.10%
$819.7 million $72,205
Apr 3, 1 PM $0.164
+0.01%
$818.7 million $72,550
Apr 3, 12 PM $0.164
+0.04%
$818.55 million $73,004
Apr 3, 11 AM $0.164
-0.04%
$818.4 million $72,997
Apr 3, 10 AM $0.164
-0.01%
$819.1 million $72,679
Apr 3, 9 AM $0.164
+0.06%
$819 million $72,564
Apr 3, 8 AM $0.164
-0.02%
$818.45 million $72,435
Apr 3, 7 AM $0.164
-0.04%
$818.8 million $72,649
Apr 3, 6 AM $0.164
+0.03%
$819.15 million $73,015
Apr 3, 5 AM $0.164
+0.05%
$818.9 million $72,962
Apr 3, 4 AM $0.164
-0.09%
$818.25 million $73,151
Apr 3, 3 AM $0.164
-0.02%
$819.15 million $73,398
Apr 3, 2 AM $0.164
-0.03%
$819.55 million $73,544
Apr 3, 1 AM $0.164
+0.13%
$819.75 million $73,265
Apr 3, 12 AM $0.164
+0.01%
$818.5 million $73,527
Apr 2, 11 PM $0.164
-0.01%
$818.2 million $73,705
Apr 2, 10 PM $0.164
-0.04%
$818.2 million $74,842
Apr 2, 9 PM $0.164
-0.01%
$818.35 million $75,519
Apr 2, 8 PM $0.164
-0.02%
$818.4 million $75,425
Apr 2, 7 PM $0.164
+0.02%
$818.55 million $75,891
Apr 2, 6 PM $0.164
+0.03%
$818.5 million $76,209
Apr 2, 5 PM $0.164
-0.14%
$818.45 million $76,218
Apr 2, 4 PM $0.164
-0.02%
$819.45 million $76,209
Apr 2, 3 PM $0.164
+0.05%
$819.8 million $75,853
Apr 2, 2 PM $0.164
-0.06%
$819.2 million $75,541
Apr 2, 1 PM $0.164
+0.02%
$819.5 million $75,354
Apr 2, 12 PM $0.164
+0.03%
$819.7 million $75,573
Apr 2, 11 AM $0.164
-0.05%
$819.55 million $75,877
Apr 2, 10 AM $0.164
+0.13%
$820 million $76,570
Apr 2, 9 AM $0.164
+0.06%
$818.7 million $76,504
Apr 2, 8 AM $0.164
-0.07%
$818.3 million $77,064
Apr 2, 7 AM $0.164
+0.01%
$818.8 million $77,358
Apr 2, 6 AM $0.164
-0.05%
$818.55 million $77,331
Apr 2, 5 AM $0.164
-0.06%
$818.65 million $77,504
Apr 2, 4 AM $0.164
-0.12%
$819.15 million $77,649
Apr 2, 3 AM $0.164
-0.04%
$819.95 million $77,772
Apr 2, 2 AM $0.164
-0.09%
$820.45 million $77,742
Apr 2, 1 AM $0.164
+0.04%
$821.25 million $78,012
Apr 2, 12 AM $0.164
-0.03%
$820.7 million $78,077
Apr 1, 11 PM $0.164
-0.20%
$821.1 million $78,102
Apr 1, 10 PM $0.165
+0.01%
$822.65 million $78,368
Apr 1, 9 PM $0.164
+0.07%
$822.4 million $78,443
Apr 1, 8 PM $0.164
+0.06%
$821.6 million $78,545
Apr 1, 7 PM $0.164
+0.05%
$821.3 million $78,556
Apr 1, 6 PM $0.164
-0.04%
$820.8 million $78,546
Apr 1, 5 PM $0.164
+0.01%
$821.35 million $78,676
Apr 1, 4 PM $0.164
+0.09%
$821.2 million $78,907
Apr 1, 3 PM $0.164
-0.04%
$820.7 million $79,140