Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.217
+0.02%
$1.08 billion $2,838
Jun 2, 12 AM $0.217
+0.01%
$1.08 billion $2,836
Jun 1, 11 PM $0.217
+0.01%
$1.08 billion $2,806
Jun 1, 10 PM $0.217
-0.03%
$1.08 billion $2,813
Jun 1, 9 PM $0.217
+0.00%
$1.08 billion $2,812
Jun 1, 8 PM $0.217
-0.01%
$1.08 billion $2,797
Jun 1, 7 PM $0.217
+0.03%
$1.08 billion $2,857
Jun 1, 6 PM $0.217
-0.01%
$1.08 billion $2,911
Jun 1, 5 PM $0.217
-0.03%
$1.08 billion $2,937
Jun 1, 4 PM $0.217
+0.00%
$1.08 billion $2,934
Jun 1, 3 PM $0.217
+0.00%
$1.08 billion $2,939
Jun 1, 2 PM $0.217
+0.00%
$1.08 billion $2,960
Jun 1, 1 PM $0.217
+0.00%
$1.08 billion $2,979
Jun 1, 12 PM $0.217
+0.01%
$1.08 billion $3,003
Jun 1, 11 AM $0.217
+0.01%
$1.08 billion $3,024
Jun 1, 10 AM $0.217
+0.00%
$1.08 billion $3,040
Jun 1, 9 AM $0.217
+0.01%
$1.08 billion $3,063
Jun 1, 8 AM $0.217
-0.01%
$1.08 billion $3,049
Jun 1, 7 AM $0.217
+0.01%
$1.08 billion $3,037
Jun 1, 6 AM $0.217
-0.01%
$1.08 billion $3,043
Jun 1, 5 AM $0.217
+0.02%
$1.08 billion $3,006
Jun 1, 4 AM $0.217
+0.01%
$1.08 billion $3,011
Jun 1, 3 AM $0.217
+0.00%
$1.08 billion $3,046
Jun 1, 2 AM $0.217
+0.00%
$1.08 billion $3,064
Jun 1, 1 AM $0.217
+0.00%
$1.08 billion $3,085
Jun 1, 12 AM $0.217
-0.01%
$1.08 billion $3,092
May 31, 11 PM $0.217
-0.02%
$1.08 billion $3,099
May 31, 10 PM $0.217
+0.00%
$1.08 billion $3,103
May 31, 9 PM $0.217
+0.02%
$1.08 billion $3,157
May 31, 8 PM $0.217
-0.02%
$1.08 billion $3,186
May 31, 7 PM $0.217
+0.00%
$1.08 billion $3,190
May 31, 6 PM $0.217
-0.02%
$1.08 billion $3,164
May 31, 5 PM $0.217
+0.02%
$1.08 billion $3,146
May 31, 4 PM $0.217
+0.01%
$1.08 billion $3,099
May 31, 3 PM $0.217
+0.00%
$1.08 billion $3,054
May 31, 2 PM $0.217
+0.00%
$1.08 billion $2,992
May 31, 1 PM $0.217
+0.01%
$1.08 billion $2,988
May 31, 12 PM $0.217
+0.00%
$1.08 billion $2,984
May 31, 11 AM $0.217
+0.00%
$1.08 billion $3,004
May 31, 10 AM $0.217
+0.00%
$1.08 billion $2,995
May 31, 9 AM $0.217
-0.03%
$1.08 billion $3,039
May 31, 8 AM $0.217
+0.00%
$1.08 billion $3,049
May 31, 7 AM $0.217
-0.01%
$1.08 billion $3,025
May 31, 6 AM $0.217
+0.00%
$1.08 billion $3,019
May 31, 5 AM $0.217
+0.02%
$1.08 billion $3,059
May 31, 4 AM $0.217
-0.02%
$1.08 billion $3,065
May 31, 3 AM $0.217
+0.01%
$1.08 billion $3,075
May 31, 2 AM $0.217
+0.01%
$1.08 billion $3,041
May 31, 1 AM $0.217
+0.00%
$1.08 billion $3,014
May 31, 12 AM $0.217
+0.03%
$1.08 billion $2,982