Money Copy Signal Historical Data

MCS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.164
-0.04%
$820.7 million $79,140
Apr 1, 2 PM $0.164
-0.07%
$821 million $79,253
Apr 1, 1 PM $0.164
-0.01%
$821.8 million $79,485
Apr 1, 12 PM $0.164
+0.01%
$821.8 million $79,734
Apr 1, 11 AM $0.164
-0.13%
$821.95 million $79,648
Apr 1, 10 AM $0.165
-0.06%
$823 million $79,737
Apr 1, 9 AM $0.165
-0.08%
$823.4 million $79,890
Apr 1, 8 AM $0.165
+0.02%
$824.1 million $79,802
Apr 1, 7 AM $0.165
+0.07%
$823.9 million $79,809
Apr 1, 6 AM $0.165
+0.02%
$823.35 million $80,080
Apr 1, 5 AM $0.165
-0.07%
$823.15 million $80,673
Apr 1, 4 AM $0.165
+0.01%
$823.95 million $80,771
Apr 1, 3 AM $0.165
-0.04%
$823.7 million $80,714
Apr 1, 2 AM $0.165
-0.01%
$824.05 million $80,914
Apr 1, 1 AM $0.165
-0.07%
$824.2 million $81,325
Apr 1, 12 AM $0.165
+0.11%
$824.95 million $81,181
Mar 31, 11 PM $0.165
-0.01%
$824.15 million $81,734
Mar 31, 10 PM $0.165
-0.03%
$824.4 million $81,671
Mar 31, 9 PM $0.165
+0.08%
$824.65 million $81,466
Mar 31, 8 PM $0.165
+0.09%
$824.2 million $81,538
Mar 31, 7 PM $0.165
+0.07%
$823.45 million $80,772
Mar 31, 6 PM $0.165
-0.05%
$823.05 million $80,819
Mar 31, 5 PM $0.165
-0.02%
$823.3 million $81,256
Mar 31, 4 PM $0.165
+0.01%
$823.4 million $81,409
Mar 31, 3 PM $0.165
-0.04%
$823.5 million $81,611
Mar 31, 2 PM $0.165
+0.01%
$823.8 million $81,967
Mar 31, 1 PM $0.165
-0.04%
$823.9 million $82,155
Mar 31, 12 PM $0.165
-0.02%
$824.2 million $82,256
Mar 31, 11 AM $0.165
+0.13%
$824.35 million $81,995
Mar 31, 10 AM $0.165
+0.00%
$822.95 million $82,244
Mar 31, 9 AM $0.165
-0.10%
$822.95 million $82,372
Mar 31, 8 AM $0.165
+0.02%
$823.85 million $82,639
Mar 31, 7 AM $0.165
-0.02%
$823.65 million $83,086
Mar 31, 6 AM $0.165
+0.07%
$823.65 million $83,116
Mar 31, 5 AM $0.165
-0.07%
$823 million $82,566
Mar 31, 4 AM $0.165
+0.02%
$823.65 million $82,466
Mar 31, 3 AM $0.165
-0.01%
$823.3 million $82,682
Mar 31, 2 AM $0.165
-0.11%
$823.25 million $83,166
Mar 31, 1 AM $0.165
+0.01%
$824.35 million $83,266
Mar 31, 12 AM $0.165
-0.05%
$824.1 million $83,568
Mar 30, 11 PM $0.165
-0.02%
$824.65 million $82,974
Mar 30, 10 PM $0.165
+0.00%
$825 million $82,980
Mar 30, 9 PM $0.165
-0.02%
$824.85 million $82,958
Mar 30, 8 PM $0.165
+0.02%
$824.85 million $82,537
Mar 30, 7 PM $0.165
+0.07%
$825 million $83,535
Mar 30, 6 PM $0.165
-0.02%
$824.3 million $83,235
Mar 30, 5 PM $0.165
+0.07%
$824.7 million $82,917
Mar 30, 4 PM $0.165
+0.01%
$824.1 million $82,616
Mar 30, 3 PM $0.165
+0.06%
$824.25 million $83,357
Mar 30, 2 PM $0.165
+0.04%
$823.55 million $83,030