Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.217
-0.02%
$1.08 billion $2,969
May 30, 10 PM $0.217
+0.01%
$1.08 billion $2,969
May 30, 9 PM $0.217
+0.01%
$1.08 billion $2,958
May 30, 8 PM $0.217
+0.01%
$1.08 billion $2,948
May 30, 7 PM $0.217
+0.01%
$1.08 billion $2,878
May 30, 6 PM $0.217
+0.00%
$1.08 billion $2,894
May 30, 5 PM $0.217
+0.01%
$1.08 billion $2,884
May 30, 4 PM $0.217
+0.03%
$1.08 billion $2,924
May 30, 3 PM $0.217
+0.00%
$1.08 billion $2,975
May 30, 2 PM $0.217
-0.02%
$1.08 billion $3,052
May 30, 1 PM $0.217
+0.02%
$1.08 billion $3,091
May 30, 12 PM $0.217
+0.01%
$1.08 billion $3,074
May 30, 11 AM $0.217
+0.02%
$1.08 billion $3,087
May 30, 10 AM $0.217
+0.00%
$1.08 billion $3,083
May 30, 9 AM $0.217
-0.02%
$1.08 billion $3,070
May 30, 8 AM $0.217
+0.03%
$1.08 billion $3,077
May 30, 7 AM $0.217
+0.00%
$1.08 billion $3,044
May 30, 6 AM $0.217
-0.01%
$1.08 billion $3,025
May 30, 5 AM $0.217
+0.00%
$1.08 billion $3,008
May 30, 4 AM $0.217
+0.01%
$1.08 billion $3,026
May 30, 3 AM $0.217
-0.01%
$1.08 billion $3,002
May 30, 2 AM $0.217
+0.00%
$1.08 billion $3,025
May 30, 1 AM $0.217
+0.01%
$1.08 billion $2,994
May 30, 12 AM $0.217
-0.03%
$1.08 billion $3,007
May 29, 11 PM $0.217
+0.01%
$1.08 billion $2,968
May 29, 10 PM $0.217
-0.02%
$1.08 billion $3,002
May 29, 9 PM $0.217
+0.01%
$1.08 billion $3,013
May 29, 8 PM $0.217
-0.03%
$1.08 billion $3,006
May 29, 7 PM $0.217
-0.01%
$1.08 billion $3,042
May 29, 6 PM $0.217
+0.03%
$1.08 billion $2,997
May 29, 5 PM $0.217
-0.02%
$1.08 billion $3,125
May 29, 4 PM $0.217
-0.02%
$1.08 billion $3,225
May 29, 3 PM $0.217
+0.01%
$1.08 billion $3,281
May 29, 2 PM $0.217
-0.01%
$1.08 billion $3,373
May 29, 1 PM $0.217
+0.00%
$1.08 billion $3,414
May 29, 12 PM $0.217
+0.02%
$1.08 billion $3,511
May 29, 11 AM $0.217
+0.02%
$1.08 billion $3,486
May 29, 10 AM $0.217
-0.01%
$1.08 billion $3,561
May 29, 9 AM $0.217
-0.01%
$1.08 billion $3,653
May 29, 8 AM $0.217
+0.01%
$1.08 billion $3,705
May 29, 7 AM $0.217
+0.00%
$1.08 billion $3,833
May 29, 6 AM $0.217
+0.00%
$1.08 billion $3,937
May 29, 5 AM $0.217
+0.00%
$1.08 billion $4,026
May 29, 4 AM $0.217
-0.01%
$1.08 billion $4,065
May 29, 3 AM $0.217
-0.01%
$1.08 billion $4,134
May 29, 2 AM $0.217
+0.01%
$1.08 billion $4,193
May 29, 1 AM $0.217
+0.01%
$1.08 billion $4,285
May 29, 12 AM $0.217
+0.00%
$1.08 billion $4,355
May 28, 11 PM $0.217
+0.00%
$1.08 billion $4,480
May 28, 10 PM $0.217
+0.01%
$1.08 billion $4,538