Money Copy Signal Historical Data

MCS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.143
+0.01%
$ 715.7 million $ 50,003
Jan 13, 4 PM $ 0.143
-0.28%
$ 715.65 million $ 50,905
Jan 13, 3 PM $ 0.144
-0.08%
$ 719.15 million $ 51,224
Jan 13, 2 PM $ 0.144
+0.04%
$ 719.7 million $ 50,309
Jan 13, 1 PM $ 0.144
-0.07%
$ 718.65 million $ 50,450
Jan 13, 12 PM $ 0.144
+0.10%
$ 719.4 million $ 49,695
Jan 13, 11 AM $ 0.144
+0.31%
$ 718.8 million $ 49,898
Jan 13, 10 AM $ 0.143
+0.06%
$ 716.45 million $ 49,964
Jan 13, 9 AM $ 0.143
-0.13%
$ 716.5 million $ 50,288
Jan 13, 8 AM $ 0.143
-0.01%
$ 717.45 million $ 50,499
Jan 13, 7 AM $ 0.143
+0.08%
$ 717.15 million $ 50,291
Jan 13, 6 AM $ 0.143
+0.04%
$ 716.55 million $ 50,323
Jan 13, 5 AM $ 0.143
-0.22%
$ 716.85 million $ 51,063
Jan 13, 4 AM $ 0.144
+0.13%
$ 717.55 million $ 51,317
Jan 13, 3 AM $ 0.143
+0.00%
$ 716.65 million $ 50,204
Jan 13, 2 AM $ 0.143
-0.01%
$ 716.65 million $ 50,545
Jan 13, 1 AM $ 0.143
+0.02%
$ 716.8 million $ 51,030
Jan 13, 12 AM $ 0.143
-0.02%
$ 716.65 million $ 51,869
Jan 12, 11 PM $ 0.143
+0.00%
$ 716.65 million $ 51,957
Jan 12, 10 PM $ 0.143
+0.01%
$ 716.75 million $ 52,007
Jan 12, 9 PM $ 0.143
-0.01%
$ 716.65 million $ 51,984
Jan 12, 8 PM $ 0.143
-0.01%
$ 716.75 million $ 52,076
Jan 12, 7 PM $ 0.143
-0.01%
$ 716.7 million $ 52,341
Jan 12, 6 PM $ 0.143
+0.00%
$ 716.8 million $ 52,369
Jan 12, 5 PM $ 0.143
-0.01%
$ 716.75 million $ 52,169
Jan 12, 4 PM $ 0.143
+0.00%
$ 716.65 million $ 51,826
Jan 12, 3 PM $ 0.143
-0.01%
$ 716.65 million $ 52,417
Jan 12, 2 PM $ 0.143
+0.02%
$ 716.8 million $ 53,431
Jan 12, 1 PM $ 0.143
+0.01%
$ 716.75 million $ 53,470
Jan 12, 12 PM $ 0.143
+0.01%
$ 716.75 million $ 53,098
Jan 12, 11 AM $ 0.143
-0.01%
$ 716.7 million $ 52,378
Jan 12, 10 AM $ 0.143
-0.02%
$ 716.65 million $ 52,757
Jan 12, 9 AM $ 0.143
+0.00%
$ 716.65 million $ 53,065
Jan 12, 8 AM $ 0.143
-0.01%
$ 716.8 million $ 53,487
Jan 12, 7 AM $ 0.143
-0.01%
$ 716.75 million $ 53,754
Jan 12, 6 AM $ 0.143
-0.02%
$ 716.65 million $ 54,640
Jan 12, 5 AM $ 0.143
-0.01%
$ 716.75 million $ 55,759
Jan 12, 4 AM $ 0.143
-0.01%
$ 716.7 million $ 57,007
Jan 12, 3 AM $ 0.143
-0.01%
$ 716.75 million $ 57,361
Jan 12, 2 AM $ 0.143
-0.01%
$ 716.65 million $ 58,330
Jan 12, 1 AM $ 0.143
-0.01%
$ 716.7 million $ 58,690
Jan 12, 12 AM $ 0.143
-0.08%
$ 716.75 million $ 59,546
Jan 11, 11 PM $ 0.144
+0.23%
$ 718.55 million $ 59,630
Jan 11, 10 PM $ 0.143
-0.26%
$ 717.05 million $ 59,931
Jan 11, 9 PM $ 0.144
+0.03%
$ 718.8 million $ 60,530
Jan 11, 8 PM $ 0.144
-0.02%
$ 718.6 million $ 61,317
Jan 11, 7 PM $ 0.144
+0.25%
$ 719.2 million $ 61,574
Jan 11, 6 PM $ 0.143
-0.08%
$ 717.35 million $ 62,701
Jan 11, 5 PM $ 0.144
+0.08%
$ 717.95 million $ 63,918
Jan 11, 4 PM $ 0.144
-0.09%
$ 717.65 million $ 64,691