Money Copy Signal Historical Data

MCS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.144
-0.02%
$ 718 million $ 64,652
Jan 11, 2 PM $ 0.144
+0.11%
$ 719.2 million $ 64,650
Jan 11, 1 PM $ 0.144
+0.03%
$ 718.5 million $ 65,071
Jan 11, 12 PM $ 0.144
+0.05%
$ 718.45 million $ 65,808
Jan 11, 11 AM $ 0.144
-0.01%
$ 718.05 million $ 67,284
Jan 11, 10 AM $ 0.143
-0.31%
$ 715.5 million $ 67,723
Jan 11, 9 AM $ 0.144
+0.15%
$ 718 million $ 68,392
Jan 11, 8 AM $ 0.143
+0.20%
$ 716.75 million $ 69,131
Jan 11, 7 AM $ 0.143
-0.06%
$ 715.45 million $ 69,423
Jan 11, 6 AM $ 0.143
-0.01%
$ 715.5 million $ 69,595
Jan 11, 5 AM $ 0.143
+0.01%
$ 715.65 million $ 69,143
Jan 11, 4 AM $ 0.143
+0.03%
$ 715.75 million $ 68,776
Jan 11, 3 AM $ 0.143
+0.01%
$ 715.7 million $ 69,414
Jan 11, 2 AM $ 0.143
-0.04%
$ 715.5 million $ 69,558
Jan 11, 1 AM $ 0.143
-0.03%
$ 715.6 million $ 69,319
Jan 11, 12 AM $ 0.143
+0.01%
$ 715.65 million $ 68,558
Jan 10, 11 PM $ 0.143
-0.06%
$ 715.5 million $ 67,957
Jan 10, 10 PM $ 0.143
+0.00%
$ 715.8 million $ 68,038
Jan 10, 9 PM $ 0.143
-0.01%
$ 715.85 million $ 68,106
Jan 10, 8 PM $ 0.143
-0.03%
$ 715.6 million $ 67,455
Jan 10, 7 PM $ 0.143
+0.02%
$ 715.8 million $ 67,761
Jan 10, 6 PM $ 0.143
-0.03%
$ 715.6 million $ 67,288
Jan 10, 5 PM $ 0.143
+0.03%
$ 715.75 million $ 64,324
Jan 10, 4 PM $ 0.143
-0.06%
$ 715.5 million $ 61,443
Jan 10, 3 PM $ 0.143
-0.02%
$ 715.7 million $ 58,660
Jan 10, 2 PM $ 0.143
+0.03%
$ 715.9 million $ 55,865
Jan 10, 1 PM $ 0.143
-0.01%
$ 715.65 million $ 53,019
Jan 10, 12 PM $ 0.143
-0.01%
$ 715.7 million $ 50,233
Jan 10, 11 AM $ 0.143
-0.01%
$ 715.8 million $ 47,322
Jan 10, 10 AM $ 0.143
+0.01%
$ 715.75 million $ 44,460
Jan 10, 9 AM $ 0.143
+0.03%
$ 715.75 million $ 41,205
Jan 10, 8 AM $ 0.143
+0.00%
$ 715.55 million $ 38,149
Jan 10, 7 AM $ 0.143
-0.05%
$ 715.55 million $ 35,481
Jan 10, 6 AM $ 0.143
+0.01%
$ 715.8 million $ 32,322
Jan 10, 5 AM $ 0.143
+0.00%
$ 715.9 million $ 29,622
Jan 10, 4 AM $ 0.143
+0.05%
$ 715.9 million $ 26,874
Jan 10, 3 AM $ 0.143
+0.20%
$ 715.6 million $ 25,421
Jan 10, 2 AM $ 0.143
-0.54%
$ 714.1 million $ 25,839
Jan 10, 1 AM $ 0.144
+0.03%
$ 717.95 million $ 26,461
Jan 10, 12 AM $ 0.144
-0.01%
$ 717.6 million $ 27,529
Jan 9, 11 PM $ 0.144
+0.17%
$ 717.65 million $ 28,657
Jan 9, 10 PM $ 0.143
+0.08%
$ 716.4 million $ 28,666
Jan 9, 9 PM $ 0.143
-0.12%
$ 715.55 million $ 28,174
Jan 9, 8 PM $ 0.143
+0.31%
$ 716.4 million $ 28,795
Jan 9, 7 PM $ 0.143
-0.43%
$ 714.3 million $ 27,727
Jan 9, 6 PM $ 0.143
-0.02%
$ 717.4 million $ 28,009
Jan 9, 5 PM $ 0.144
+0.00%
$ 717.55 million $ 30,335
Jan 9, 4 PM $ 0.144
+0.00%
$ 717.55 million $ 33,123
Jan 9, 3 PM $ 0.144
+0.00%
$ 717.55 million $ 35,774
Jan 9, 2 PM $ 0.144
+0.00%
$ 717.55 million $ 39,150