Money Copy Signal Historical Data

MCS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.165
+0.04%
$823.55 million $83,030
Mar 30, 1 PM $0.165
+0.01%
$823.2 million $82,972
Mar 30, 12 PM $0.165
-0.05%
$822.95 million $82,565
Mar 30, 11 AM $0.165
-0.07%
$823.55 million $83,166
Mar 30, 10 AM $0.165
+0.01%
$824.15 million $83,500
Mar 30, 9 AM $0.165
+0.03%
$823.9 million $83,669
Mar 30, 8 AM $0.165
-0.07%
$823.65 million $83,830
Mar 30, 7 AM $0.165
-0.02%
$824.2 million $83,271
Mar 30, 6 AM $0.165
-0.02%
$824.3 million $83,407
Mar 30, 5 AM $0.165
+0.00%
$824.6 million $83,756
Mar 30, 4 AM $0.165
+0.00%
$824.6 million $83,835
Mar 30, 3 AM $0.165
+0.12%
$824.4 million $83,760
Mar 30, 2 AM $0.165
-0.09%
$823.2 million $83,769
Mar 30, 1 AM $0.165
+0.05%
$823.75 million $84,135
Mar 30, 12 AM $0.165
-0.09%
$823.3 million $84,192
Mar 29, 11 PM $0.165
-0.02%
$824.05 million $84,463
Mar 29, 10 PM $0.165
-0.08%
$824.3 million $84,681
Mar 29, 9 PM $0.165
+0.07%
$824.95 million $85,849
Mar 29, 8 PM $0.165
+0.05%
$824.2 million $86,527
Mar 29, 7 PM $0.165
+0.00%
$823.75 million $86,508
Mar 29, 6 PM $0.165
-0.05%
$823.95 million $86,795
Mar 29, 5 PM $0.165
+0.10%
$824.45 million $86,655
Mar 29, 4 PM $0.165
-0.01%
$823.75 million $86,767
Mar 29, 3 PM $0.165
+0.07%
$824.15 million $86,459
Mar 29, 2 PM $0.165
+0.08%
$823.4 million $86,843
Mar 29, 1 PM $0.165
-0.03%
$822.8 million $86,723
Mar 29, 12 PM $0.165
+0.11%
$823.2 million $87,451
Mar 29, 11 AM $0.164
-0.04%
$822.25 million $87,721
Mar 29, 10 AM $0.165
-0.03%
$822.65 million $87,838
Mar 29, 9 AM $0.165
-0.09%
$822.75 million $88,359
Mar 29, 8 AM $0.165
+0.11%
$823.45 million $88,585
Mar 29, 7 AM $0.164
-0.05%
$822.35 million $89,053
Mar 29, 6 AM $0.165
+0.02%
$822.95 million $90,377
Mar 29, 5 AM $0.165
-0.03%
$822.55 million $91,795
Mar 29, 4 AM $0.165
+0.07%
$822.8 million $93,043
Mar 29, 3 AM $0.164
-0.05%
$822.35 million $94,024
Mar 29, 2 AM $0.165
+0.00%
$822.75 million $94,656
Mar 29, 1 AM $0.165
+0.02%
$822.6 million $95,319
Mar 29, 12 AM $0.164
-0.07%
$822.35 million $96,846
Mar 28, 11 PM $0.165
+0.02%
$822.95 million $97,670
Mar 28, 10 PM $0.165
-0.04%
$822.95 million $98,761
Mar 28, 9 PM $0.165
-0.05%
$823.35 million $96,310
Mar 28, 8 PM $0.165
+0.09%
$823.85 million $92,786
Mar 28, 7 PM $0.165
+0.06%
$823 million $89,317
Mar 28, 6 PM $0.164
+0.10%
$822.35 million $85,721
Mar 28, 5 PM $0.164
+0.02%
$821.3 million $82,731
Mar 28, 4 PM $0.164
-0.11%
$821.5 million $79,077
Mar 28, 3 PM $0.164
-0.08%
$822.4 million $75,507
Mar 28, 2 PM $0.165
-0.01%
$823.25 million $71,782
Mar 28, 1 PM $0.165
+0.04%
$823.45 million $68,384