Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.15
+3.11%
$748.35 million $176,010
Jan 19, 2026 $0.145
+2.10%
$726.25 million $136,496
Jan 18, 2026 $0.142
-0.64%
$710.75 million $52,548
Jan 17, 2026 $0.143
+0.47%
$715.35 million $61,299
Jan 16, 2026 $0.142
-0.08%
$711.9 million $53,409
Jan 15, 2026 $0.142
-0.68%
$712.5 million $48,705
Jan 14, 2026 $0.144
+0.45%
$717.8 million $54,896
Jan 13, 2026 $0.143
-0.31%
$714.6 million $50,369
Jan 12, 2026 $0.143
-0.09%
$716.65 million $51,957
Jan 11, 2026 $0.144
+0.41%
$718.55 million $59,630
Jan 10, 2026 $0.143
-0.30%
$715.5 million $67,957
Jan 9, 2026 $0.144
+0.84%
$717.65 million $28,657
Jan 8, 2026 $0.142
+0.11%
$711.7 million $70,591
Jan 7, 2026 $0.142
-0.18%
$711.2 million $62,542
Jan 6, 2026 $0.142
-0.08%
$712.5 million $50,122
Jan 5, 2026 $0.143
-0.56%
$713.05 million $57,745
Jan 4, 2026 $0.143
+0.13%
$716.95 million $70,805
Jan 3, 2026 $0.143
+0.69%
$716.05 million $65,075
Jan 2, 2026 $0.142
-0.58%
$711.15 million $57,713
Jan 1, 2026 $0.143
+0.15%
$715.35 million $65,715
Dec 31, 2025 $0.143
-0.21%
$714.35 million $73,901
Dec 30, 2025 $0.143
+0.66%
$715 million $73,732
Dec 29, 2025 $0.142
-0.47%
$710 million $67,195
Dec 28, 2025 $0.143
+0.56%
$713.45 million $72,940
Dec 27, 2025 $0.142
-0.38%
$709 million $46,736
Dec 26, 2025 $0.143
+0.31%
$711.8 million $59,907
Dec 25, 2025 $0.142
-0.07%
$711.8 million $53,027
Dec 24, 2025 $0.142
+0.01%
$711.35 million $77,438
Dec 23, 2025 $0.142
+0.04%
$711.05 million $66,833
Dec 22, 2025 $0.142
+0.00%
$710.8 million $72,202
Dec 21, 2025 $0.142
-0.89%
$711.15 million $62,520
Dec 20, 2025 $0.143
+0.04%
$717.65 million $68,293
Dec 19, 2025 $0.143
+1.26%
$714.9 million $69,320
Dec 18, 2025 $0.142
-2.70%
$707.65 million $75,322
Dec 17, 2025 $0.145
-2.20%
$730.15 million $65,372
Dec 16, 2025 $0.148
-0.24%
$739.6 million $59,030
Dec 15, 2025 $0.148
-0.71%
$739.55 million $57,770
Dec 14, 2025 $0.149
-0.03%
$744 million $63,704
Dec 13, 2025 $0.149
-1.39%
$743.9 million $57,067
Dec 12, 2025 $0.15
+0.21%
$752.15 million $54,632
Dec 11, 2025 $0.15
-0.46%
$750.7 million $52,224
Dec 10, 2025 $0.151
+0.07%
$754.5 million $43,720
Dec 9, 2025 $0.151
-0.78%
$754.1 million $56,305
Dec 8, 2025 $0.152
-0.76%
$760.1 million $61,819
Dec 7, 2025 $0.153
+0.55%
$765.35 million $57,301
Dec 6, 2025 $0.152
-0.29%
$761.2 million $51,277
Dec 5, 2025 $0.153
-0.15%
$763.4 million $45,759
Dec 4, 2025 $0.153
-0.96%
$764.5 million $45,963
Dec 3, 2025 $0.155
-0.03%
$773.7 million $71,668
Dec 2, 2025 $0.155
+0.62%
$773.9 million $12,476