Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.147
-1.12%
$ 733 million $ 86,855
Nov 2, 2025 $ 0.148
+0.52%
$ 741.5 million $ 6,618
Nov 1, 2025 $ 0.147
-0.20%
$ 737.5 million $ 148,595
Oct 31, 2025 $ 0.148
-0.20%
$ 738.95 million $ 96,683
Oct 30, 2025 $ 0.146
-0.57%
$ 740.05 million $ 85,143
Oct 29, 2025 $ 0.147
+0.67%
$ 736.2 million $ 7,189
Oct 28, 2025 $ 0.146
-0.37%
$ 731.45 million $ 138,916
Oct 27, 2025 $ 0.147
+0.12%
$ 734.2 million $ 101,032
Oct 26, 2025 $ 0.147
-0.04%
$ 733.35 million $ 97,836
Oct 25, 2025 $ 0.147
-0.01%
$ 733.55 million $ 97,908
Oct 24, 2025 $ 0.147
+0.03%
$ 733.5 million $ 97,636
Oct 23, 2025 $ 0.147
+0.04%
$ 733.35 million $ 93,215
Oct 22, 2025 $ 0.147
-0.03%
$ 733.45 million $ 94,697
Oct 21, 2025 $ 0.147
-0.01%
$ 733.9 million $ 106,038
Oct 20, 2025 $ 0.147
-0.06%
$ 733.9 million $ 84,483
Oct 19, 2025 $ 0.147
-0.03%
$ 734.7 million $ 97,006
Oct 18, 2025 $ 0.147
+0.05%
$ 734.6 million $ 91,120
Oct 17, 2025 $ 0.147
-3.39%
$ 734.4 million $ 96,055
Oct 16, 2025 $ 0.152
-2.91%
$ 760.45 million $ 80,463
Oct 15, 2025 $ 0.156
-3.75%
$ 782.15 million $ 66,964
Oct 14, 2025 $ 0.164
-6.26%
$ 813.4 million $ 7,910
Oct 13, 2025 $ 0.175
+1.42%
$ 873.4 million $ 6,623
Oct 12, 2025 $ 0.172
+0.71%
$ 860.8 million $ 6,776
Oct 11, 2025 $ 0.171
+0.12%
$ 854.5 million $ 6,354
Oct 10, 2025 $ 0.171
+0.84%
$ 853.4 million $ 15,350
Oct 9, 2025 $ 0.169
-0.47%
$ 844.1 million $ 48,437
Oct 8, 2025 $ 0.17
+0.04%
$ 847.65 million $ 73,130
Oct 7, 2025 $ 0.169
-0.05%
$ 847.4 million $ 79,911
Oct 6, 2025 $ 0.17
-0.07%
$ 847.95 million $ 77,930
Oct 5, 2025 $ 0.17
+0.02%
$ 848.7 million $ 78,407
Oct 4, 2025 $ 0.17
+0.14%
$ 848.5 million $ 80,659
Oct 3, 2025 $ 0.169
-0.06%
$ 847.25 million $ 77,366
Oct 2, 2025 $ 0.169
+0.11%
$ 847.45 million $ 119,774
Oct 1, 2025 $ 0.169
+1.64%
$ 846.85 million $ 125,364
Sep 30, 2025 $ 0.167
+0.04%
$ 833.05 million $ 147,930
Sep 29, 2025 $ 0.167
-2.42%
$ 836.15 million $ 141,292
Sep 28, 2025 $ 0.172
+0.17%
$ 856.5 million $ 151,822
Sep 27, 2025 $ 0.173
+0.50%
$ 863.15 million $ 142,926
Sep 26, 2025 $ 0.173
-1.01%
$ 859.1 million $ 136,564
Sep 25, 2025 $ 0.174
+0.42%
$ 864 million $ 138,320
Sep 24, 2025 $ 0.173
+2.42%
$ 866.25 million $ 136,185
Sep 23, 2025 $ 0.17
-2.45%
$ 846.8 million $ 127,831
Sep 22, 2025 $ 0.173
+0.66%
$ 871.35 million $ 133,258
Sep 21, 2025 $ 0.17
-0.17%
$ 861.25 million $ 144,863
Sep 20, 2025 $ 0.17
+2.02%
$ 853.1 million $ 93,670
Sep 19, 2025 $ 0.167
-3.65%
$ 835.3 million $ 63,792
Sep 18, 2025 $ 0.172
+0.30%
$ 867.4 million $ 59,884
Sep 17, 2025 $ 0.171
-0.95%
$ 859.1 million $ 66,474
Sep 16, 2025 $ 0.172
+3.00%
$ 865.1 million $ 63,630
Sep 15, 2025 $ 0.168
-2.25%
$ 836 million $ 63,764