Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.148
-0.66%
$747.75 million $7,969
Nov 19, 2025 $0.149
-0.26%
$743.05 million $7,324
Nov 18, 2025 $0.149
-0.02%
$745.05 million $7,230
Nov 17, 2025 $0.149
-0.09%
$745.35 million $7,418
Nov 16, 2025 $0.149
-0.02%
$745.8 million $7,563
Nov 15, 2025 $0.149
+0.02%
$746.05 million $7,338
Nov 14, 2025 $0.149
-0.11%
$745.45 million $7,640
Nov 13, 2025 $0.149
+0.00%
$745.75 million $8,516
Nov 12, 2025 $0.149
+0.49%
$745.45 million $7,658
Nov 11, 2025 $0.148
+0.71%
$740.85 million $7,106
Nov 10, 2025 $0.147
-0.18%
$735.65 million $6,600
Nov 9, 2025 $0.147
-0.63%
$736.95 million $6,961
Nov 8, 2025 $0.148
+1.10%
$742.3 million $101,893
Nov 7, 2025 $0.147
-0.64%
$734.6 million $7,746
Nov 6, 2025 $0.148
+0.31%
$739.35 million $7,568
Nov 5, 2025 $0.147
+0.51%
$737.05 million $134,457
Nov 4, 2025 $0.147
+0.03%
$733.3 million $6,677
Nov 3, 2025 $0.147
-1.12%
$733 million $86,855
Nov 2, 2025 $0.148
+0.52%
$741.5 million $6,618
Nov 1, 2025 $0.147
-0.20%
$737.5 million $148,595
Oct 31, 2025 $0.148
-0.20%
$738.95 million $96,683
Oct 30, 2025 $0.146
-0.57%
$740.05 million $85,143
Oct 29, 2025 $0.147
+0.67%
$736.2 million $7,189
Oct 28, 2025 $0.146
-0.37%
$731.45 million $138,916
Oct 27, 2025 $0.147
+0.12%
$734.2 million $101,032
Oct 26, 2025 $0.147
-0.04%
$733.35 million $97,836
Oct 25, 2025 $0.147
-0.01%
$733.55 million $97,908
Oct 24, 2025 $0.147
+0.03%
$733.5 million $97,636
Oct 23, 2025 $0.147
+0.04%
$733.35 million $93,215
Oct 22, 2025 $0.147
-0.03%
$733.45 million $94,697
Oct 21, 2025 $0.147
-0.01%
$733.9 million $106,038
Oct 20, 2025 $0.147
-0.06%
$733.9 million $84,483
Oct 19, 2025 $0.147
-0.03%
$734.7 million $97,006
Oct 18, 2025 $0.147
+0.05%
$734.6 million $91,120
Oct 17, 2025 $0.147
-3.39%
$734.4 million $96,055
Oct 16, 2025 $0.152
-2.91%
$760.45 million $80,463
Oct 15, 2025 $0.156
-3.75%
$782.15 million $66,964
Oct 14, 2025 $0.164
-6.26%
$813.4 million $7,910
Oct 13, 2025 $0.175
+1.42%
$873.4 million $6,623
Oct 12, 2025 $0.172
+0.71%
$860.8 million $6,776
Oct 11, 2025 $0.171
+0.12%
$854.5 million $6,354
Oct 10, 2025 $0.171
+0.84%
$853.4 million $15,350
Oct 9, 2025 $0.169
-0.47%
$844.1 million $48,437
Oct 8, 2025 $0.17
+0.04%
$847.65 million $73,130
Oct 7, 2025 $0.169
-0.05%
$847.4 million $79,911
Oct 6, 2025 $0.17
-0.07%
$847.95 million $77,930
Oct 5, 2025 $0.17
+0.02%
$848.7 million $78,407
Oct 4, 2025 $0.17
+0.14%
$848.5 million $80,659
Oct 3, 2025 $0.169
-0.06%
$847.25 million $77,366
Oct 2, 2025 $0.169
+0.11%
$847.45 million $119,774