Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 AM $0.253
-0.04%
$1.26 billion $20,065
Nov 4, 3 AM $0.253
+0.09%
$1.26 billion $20,051
Nov 4, 2 AM $0.253
-0.04%
$1.26 billion $20,098
Nov 4, 1 AM $0.253
+0.06%
$1.26 billion $20,120
Nov 4, 12 AM $0.252
-0.04%
$1.26 billion $20,191
Nov 3, 11 PM $0.253
-0.05%
$1.26 billion $20,281
Nov 3, 10 PM $0.253
-0.04%
$1.26 billion $20,307
Nov 3, 9 PM $0.253
+0.02%
$1.26 billion $20,339
Nov 3, 8 PM $0.253
+0.01%
$1.26 billion $20,391
Nov 3, 7 PM $0.253
+0.01%
$1.26 billion $20,340
Nov 3, 6 PM $0.253
+0.02%
$1.26 billion $20,156
Nov 3, 5 PM $0.253
-0.02%
$1.26 billion $20,033
Nov 3, 4 PM $0.253
-0.02%
$1.26 billion $20,057
Nov 3, 3 PM $0.253
+0.05%
$1.26 billion $20,060
Nov 3, 2 PM $0.253
-0.02%
$1.26 billion $19,755
Nov 3, 1 PM $0.253
+0.08%
$1.26 billion $19,755
Nov 3, 12 PM $0.253
-0.03%
$1.26 billion $19,705
Nov 3, 11 AM $0.253
+0.01%
$1.26 billion $19,701
Nov 3, 10 AM $0.253
+0.00%
$1.26 billion $19,635
Nov 3, 9 AM $0.253
-0.01%
$1.26 billion $19,614
Nov 3, 8 AM $0.253
-0.01%
$1.26 billion $19,614
Nov 3, 7 AM $0.253
-0.03%
$1.26 billion $19,579
Nov 3, 6 AM $0.253
+0.00%
$1.26 billion $19,582
Nov 3, 5 AM $0.253
+0.03%
$1.26 billion $19,604
Nov 3, 4 AM $0.253
-0.03%
$1.26 billion $19,574
Nov 3, 3 AM $0.253
+0.04%
$1.26 billion $19,550
Nov 3, 2 AM $0.253
-0.06%
$1.26 billion $19,490
Nov 3, 1 AM $0.253
+0.05%
$1.26 billion $19,277
Nov 3, 12 AM $0.253
-0.04%
$1.26 billion $19,283
Nov 2, 11 PM $0.253
+0.01%
$1.26 billion $19,245
Nov 2, 10 PM $0.253
+0.03%
$1.26 billion $19,234
Nov 2, 9 PM $0.253
-0.01%
$1.26 billion $19,224
Nov 2, 8 PM $0.253
+0.03%
$1.26 billion $19,258
Nov 2, 7 PM $0.253
+0.02%
$1.26 billion $19,293
Nov 2, 6 PM $0.252
-0.01%
$1.26 billion $19,410
Nov 2, 5 PM $0.252
+0.00%
$1.26 billion $19,376
Nov 2, 4 PM $0.253
-0.02%
$1.26 billion $19,394
Nov 2, 3 PM $0.253
+0.04%
$1.26 billion $19,407
Nov 2, 2 PM $0.252
-0.06%
$1.26 billion $19,681
Nov 2, 1 PM $0.253
-0.02%
$1.26 billion $19,629
Nov 2, 12 PM $0.253
-0.04%
$1.26 billion $19,668
Nov 2, 11 AM $0.253
+0.02%
$1.26 billion $19,739
Nov 2, 10 AM $0.253
-0.02%
$1.26 billion $19,757
Nov 2, 9 AM $0.253
+0.01%
$1.26 billion $19,737
Nov 2, 8 AM $0.253
+0.00%
$1.26 billion $19,713
Nov 2, 7 AM $0.253
+0.04%
$1.26 billion $19,790
Nov 2, 6 AM $0.253
-0.04%
$1.26 billion $19,795
Nov 2, 5 AM $0.253
+0.06%
$1.26 billion $19,736
Nov 2, 4 AM $0.253
+0.02%
$1.26 billion $19,766
Nov 2, 3 AM $0.253
+0.03%
$1.26 billion $19,738