Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.206
+0.10%
$ 1.03 billion $ 6,908
Apr 30, 10 PM $ 0.205
-0.25%
$ 1.03 billion $ 6,888
Apr 30, 9 PM $ 0.206
+0.03%
$ 1.03 billion $ 6,928
Apr 30, 8 PM $ 0.206
+0.57%
$ 1.03 billion $ 6,940
Apr 30, 7 PM $ 0.205
-0.20%
$ 1.02 billion $ 6,976
Apr 30, 6 PM $ 0.204
-0.32%
$ 1.02 billion $ 6,976
Apr 30, 5 PM $ 0.205
+0.35%
$ 1.02 billion $ 6,981
Apr 30, 4 PM $ 0.204
-0.05%
$ 1.02 billion $ 6,956
Apr 30, 3 PM $ 0.204
-2.79%
$ 1.02 billion $ 7,221
Apr 30, 2 PM $ 0.21
+0.21%
$ 1.05 billion $ 7,294
Apr 30, 1 PM $ 0.209
+0.26%
$ 1.05 billion $ 7,321
Apr 30, 12 PM $ 0.209
+0.10%
$ 1.04 billion $ 7,351
Apr 30, 11 AM $ 0.209
+0.18%
$ 1.04 billion $ 7,372
Apr 30, 10 AM $ 0.208
-0.15%
$ 1.04 billion $ 7,379
Apr 30, 9 AM $ 0.208
+0.11%
$ 1.04 billion $ 7,348
Apr 30, 8 AM $ 0.208
+0.16%
$ 1.04 billion $ 7,399
Apr 30, 7 AM $ 0.207
+0.31%
$ 1.04 billion $ 7,417
Apr 30, 6 AM $ 0.207
+0.34%
$ 1.03 billion $ 7,427
Apr 30, 5 AM $ 0.206
-0.16%
$ 1.03 billion $ 7,402
Apr 30, 4 AM $ 0.206
-0.26%
$ 1.03 billion $ 7,536
Apr 30, 3 AM $ 0.207
-0.09%
$ 1.03 billion $ 7,639
Apr 30, 2 AM $ 0.206
-0.19%
$ 1.03 billion $ 7,647
Apr 30, 1 AM $ 0.207
+0.47%
$ 1.03 billion $ 7,700
Apr 30, 12 AM $ 0.206
+0.28%
$ 1.03 billion $ 7,681
Apr 29, 11 PM $ 0.205
-0.19%
$ 1.03 billion $ 7,644
Apr 29, 10 PM $ 0.206
+0.49%
$ 1.03 billion $ 7,993
Apr 29, 9 PM $ 0.205
+0.34%
$ 1.02 billion $ 7,979
Apr 29, 8 PM $ 0.204
+0.46%
$ 1.02 billion $ 8,109
Apr 29, 7 PM $ 0.203
-0.31%
$ 1.02 billion $ 8,189
Apr 29, 6 PM $ 0.204
+0.37%
$ 1.02 billion $ 8,215
Apr 29, 5 PM $ 0.203
-1.30%
$ 1.02 billion $ 8,372
Apr 29, 4 PM $ 0.21
+0.71%
$ 1.05 billion $ 8,209
Apr 29, 3 PM $ 0.209
+0.98%
$ 1.04 billion $ 8,165
Apr 29, 2 PM $ 0.207
-1.32%
$ 1.04 billion $ 8,309
Apr 29, 1 PM $ 0.209
+0.36%
$ 1.05 billion $ 8,461
Apr 29, 12 PM $ 0.209
+0.17%
$ 1.05 billion $ 8,430
Apr 29, 11 AM $ 0.209
-0.55%
$ 1.04 billion $ 8,450
Apr 29, 10 AM $ 0.21
+0.52%
$ 1.05 billion $ 8,505
Apr 29, 9 AM $ 0.209
-0.27%
$ 1.04 billion $ 8,530
Apr 29, 8 AM $ 0.209
+0.23%
$ 1.05 billion $ 8,599
Apr 29, 7 AM $ 0.209
+0.09%
$ 1.04 billion $ 8,631
Apr 29, 6 AM $ 0.209
+0.39%
$ 1.04 billion $ 8,657
Apr 29, 5 AM $ 0.208
+0.17%
$ 1.04 billion $ 8,837
Apr 29, 4 AM $ 0.207
+0.09%
$ 1.04 billion $ 8,843
Apr 29, 3 AM $ 0.206
+0.10%
$ 1.03 billion $ 8,769
Apr 29, 2 AM $ 0.206
+0.14%
$ 1.03 billion $ 8,734
Apr 29, 1 AM $ 0.205
+0.10%
$ 1.02 billion $ 8,725
Apr 29, 12 AM $ 0.205
+0.09%
$ 1.02 billion $ 8,788
Apr 28, 11 PM $ 0.214
+0.00%
$ 1.07 billion $ 8,663
Apr 28, 8 PM $ 0.219
+0.24%
$ 1.09 billion $ 8,369