Money Copy Signal Historical Data

MCS Page 6
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.253
+0.03%
$1.26 billion $2,874
Jul 17, 5 AM $0.253
-0.02%
$1.26 billion $2,875
Jul 17, 4 AM $0.253
+0.01%
$1.26 billion $2,842
Jul 17, 3 AM $0.253
-0.02%
$1.26 billion $2,803
Jul 17, 2 AM $0.253
+0.01%
$1.26 billion $2,791
Jul 17, 1 AM $0.253
+0.02%
$1.26 billion $2,775
Jul 17, 12 AM $0.253
+0.00%
$1.26 billion $2,785
Jul 16, 11 PM $0.253
+0.02%
$1.26 billion $2,758
Jul 16, 10 PM $0.253
-0.01%
$1.26 billion $2,693
Jul 16, 9 PM $0.253
+0.00%
$1.26 billion $2,678
Jul 16, 8 PM $0.253
+0.00%
$1.26 billion $2,715
Jul 16, 7 PM $0.253
+0.00%
$1.26 billion $2,894
Jul 16, 6 PM $0.253
+0.03%
$1.26 billion $3,027
Jul 16, 5 PM $0.253
+0.00%
$1.26 billion $3,046
Jul 16, 4 PM $0.253
+0.01%
$1.26 billion $3,099
Jul 16, 3 PM $0.253
+0.00%
$1.26 billion $3,096
Jul 16, 2 PM $0.253
-0.02%
$1.26 billion $3,056
Jul 16, 1 PM $0.253
+0.02%
$1.26 billion $3,160
Jul 16, 12 PM $0.253
+0.00%
$1.26 billion $3,218
Jul 16, 11 AM $0.253
+0.00%
$1.26 billion $3,269
Jul 16, 10 AM $0.253
-0.01%
$1.26 billion $3,276
Jul 16, 9 AM $0.253
-0.02%
$1.26 billion $3,304
Jul 16, 8 AM $0.253
+0.02%
$1.26 billion $3,343
Jul 16, 7 AM $0.253
+0.00%
$1.26 billion $3,375
Jul 16, 6 AM $0.253
-0.03%
$1.26 billion $3,477
Jul 16, 5 AM $0.253
+0.03%
$1.26 billion $3,520
Jul 16, 4 AM $0.253
+0.00%
$1.26 billion $3,500
Jul 16, 3 AM $0.253
+0.00%
$1.26 billion $3,521
Jul 16, 2 AM $0.253
+0.00%
$1.26 billion $3,533
Jul 16, 1 AM $0.253
+0.02%
$1.26 billion $3,511
Jul 16, 12 AM $0.253
-0.01%
$1.26 billion $3,489
Jul 15, 11 PM $0.253
-0.03%
$1.26 billion $3,499
Jul 15, 10 PM $0.253
+0.00%
$1.26 billion $3,529
Jul 15, 9 PM $0.253
+0.02%
$1.26 billion $3,523
Jul 15, 8 PM $0.253
+0.00%
$1.26 billion $3,511
Jul 15, 7 PM $0.253
+0.02%
$1.26 billion $3,511
Jul 15, 6 PM $0.253
+0.00%
$1.26 billion $3,515
Jul 15, 5 PM $0.253
+0.01%
$1.26 billion $3,540
Jul 15, 4 PM $0.253
-0.03%
$1.26 billion $3,534
Jul 15, 3 PM $0.253
-0.02%
$1.26 billion $3,563
Jul 15, 2 PM $0.253
+0.00%
$1.26 billion $3,563
Jul 15, 1 PM $0.253
+0.00%
$1.26 billion $3,471
Jul 15, 12 PM $0.253
+0.00%
$1.26 billion $3,441
Jul 15, 11 AM $0.253
+0.01%
$1.26 billion $3,436
Jul 15, 10 AM $0.253
+0.00%
$1.26 billion $3,445
Jul 15, 9 AM $0.253
+0.01%
$1.26 billion $3,424
Jul 15, 8 AM $0.253
-0.02%
$1.26 billion $3,404
Jul 15, 7 AM $0.253
+0.02%
$1.26 billion $3,395
Jul 15, 6 AM $0.253
-0.01%
$1.26 billion $3,384
Jul 15, 5 AM $0.253
+0.00%
$1.26 billion $3,370