Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.251
-0.60%
$ 1.26 billion $ 4,658
Jul 1, 4 AM $ 0.253
+0.01%
$ 1.26 billion $ 4,677
Jul 1, 3 AM $ 0.253
+0.03%
$ 1.26 billion $ 4,706
Jul 1, 2 AM $ 0.252
-0.12%
$ 1.26 billion $ 4,716
Jul 1, 1 AM $ 0.252
-0.09%
$ 1.26 billion $ 4,704
Jul 1, 12 AM $ 0.253
+0.07%
$ 1.26 billion $ 4,712
Jun 30, 11 PM $ 0.252
+0.01%
$ 1.26 billion $ 4,749
Jun 30, 10 PM $ 0.251
-0.19%
$ 1.26 billion $ 4,799
Jun 30, 9 PM $ 0.252
+0.17%
$ 1.26 billion $ 4,720
Jun 30, 8 PM $ 0.251
+0.01%
$ 1.26 billion $ 4,699
Jun 30, 7 PM $ 0.251
+0.33%
$ 1.26 billion $ 4,731
Jun 30, 6 PM $ 0.251
-0.07%
$ 1.25 billion $ 4,713
Jun 30, 5 PM $ 0.251
-0.22%
$ 1.25 billion $ 4,722
Jun 30, 4 PM $ 0.251
-0.02%
$ 1.26 billion $ 4,727
Jun 30, 3 PM $ 0.252
-2.61%
$ 1.26 billion $ 4,791
Jun 30, 2 PM $ 0.258
-0.10%
$ 1.29 billion $ 4,763
Jun 30, 1 PM $ 0.259
+0.51%
$ 1.29 billion $ 4,767
Jun 30, 12 PM $ 0.257
-0.08%
$ 1.29 billion $ 4,749
Jun 30, 11 AM $ 0.259
+0.55%
$ 1.3 billion $ 4,773
Jun 30, 10 AM $ 0.258
-0.07%
$ 1.29 billion $ 4,758
Jun 30, 9 AM $ 0.259
+0.11%
$ 1.29 billion $ 4,794
Jun 30, 8 AM $ 0.258
-0.08%
$ 1.29 billion $ 4,742
Jun 30, 7 AM $ 0.258
+0.51%
$ 1.29 billion $ 4,725
Jun 30, 6 AM $ 0.257
-0.28%
$ 1.29 billion $ 4,723
Jun 30, 5 AM $ 0.257
+0.15%
$ 1.29 billion $ 4,736
Jun 30, 4 AM $ 0.257
-0.02%
$ 1.28 billion $ 4,713
Jun 30, 3 AM $ 0.257
+0.09%
$ 1.29 billion $ 4,718
Jun 30, 2 AM $ 0.257
+0.67%
$ 1.28 billion $ 4,706
Jun 30, 1 AM $ 0.255
-0.10%
$ 1.28 billion $ 4,718
Jun 30, 12 AM $ 0.256
+0.18%
$ 1.28 billion $ 4,694
Jun 29, 11 PM $ 0.256
-0.04%
$ 1.28 billion $ 4,663
Jun 29, 10 PM $ 0.256
-0.09%
$ 1.28 billion $ 4,690
Jun 29, 9 PM $ 0.256
+0.11%
$ 1.28 billion $ 4,710
Jun 29, 8 PM $ 0.256
+0.44%
$ 1.28 billion $ 4,749
Jun 29, 7 PM $ 0.255
+0.03%
$ 1.27 billion $ 4,715
Jun 29, 6 PM $ 0.255
+0.46%
$ 1.27 billion $ 4,696
Jun 29, 5 PM $ 0.254
+0.55%
$ 1.27 billion $ 4,646
Jun 29, 4 PM $ 0.252
-0.97%
$ 1.26 billion $ 4,653
Jun 29, 3 PM $ 0.255
-0.13%
$ 1.27 billion $ 4,620
Jun 29, 2 PM $ 0.255
-0.08%
$ 1.27 billion $ 4,620
Jun 29, 1 PM $ 0.256
+0.16%
$ 1.28 billion $ 4,625
Jun 29, 12 PM $ 0.255
-0.08%
$ 1.28 billion $ 4,650
Jun 29, 11 AM $ 0.256
+0.03%
$ 1.28 billion $ 4,636
Jun 29, 10 AM $ 0.256
+0.55%
$ 1.28 billion $ 4,665
Jun 29, 9 AM $ 0.255
+0.02%
$ 1.28 billion $ 4,694
Jun 29, 8 AM $ 0.254
-0.09%
$ 1.27 billion $ 4,724
Jun 29, 7 AM $ 0.255
-0.07%
$ 1.27 billion $ 4,738
Jun 29, 6 AM $ 0.254
+0.60%
$ 1.27 billion $ 4,767
Jun 29, 5 AM $ 0.253
-0.07%
$ 1.26 billion $ 4,794
Jun 29, 4 AM $ 0.253
-0.02%
$ 1.27 billion $ 4,779