Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.253
+0.00%
$1.26 billion $2,936
3:03 AM $0.253
+0.00%
$1.26 billion $2,936
2:57 AM $0.253
+0.00%
$1.26 billion $2,941
2:52 AM $0.253
+0.00%
$1.26 billion $2,949
2:47 AM $0.253
+0.00%
$1.26 billion $2,949
2:42 AM $0.253
+0.00%
$1.26 billion $2,949
2:37 AM $0.253
+0.00%
$1.26 billion $2,949
2:32 AM $0.253
+0.00%
$1.26 billion $2,958
2:27 AM $0.253
+0.00%
$1.26 billion $2,960
2:22 AM $0.253
+0.00%
$1.26 billion $2,956
2:17 AM $0.253
+0.00%
$1.26 billion $2,964
2:12 AM $0.253
+0.00%
$1.26 billion $2,958
2:07 AM $0.253
+0.00%
$1.26 billion $2,964
2:02 AM $0.253
+0.00%
$1.26 billion $2,976
1:57 AM $0.253
+0.00%
$1.26 billion $2,985
1:52 AM $0.253
+0.00%
$1.26 billion $2,984
1:47 AM $0.253
+0.00%
$1.26 billion $2,987
1:42 AM $0.253
+0.00%
$1.26 billion $2,998
1:37 AM $0.253
+0.00%
$1.26 billion $2,996
1:32 AM $0.253
+0.00%
$1.26 billion $3,005
1:27 AM $0.253
+0.00%
$1.26 billion $3,016
1:22 AM $0.253
+0.00%
$1.26 billion $3,010
1:17 AM $0.253
+0.00%
$1.26 billion $3,006
1:12 AM $0.253
+0.00%
$1.26 billion $3,003
1:07 AM $0.253
+0.00%
$1.26 billion $3,003
1:02 AM $0.253
+0.00%
$1.26 billion $3,001
12:57 AM $0.253
+0.00%
$1.26 billion $2,999
12:52 AM $0.253
+0.00%
$1.26 billion $3,000
12:47 AM $0.253
+0.00%
$1.26 billion $3,006
12:42 AM $0.253
+0.00%
$1.26 billion $3,016
12:37 AM $0.253
+0.00%
$1.26 billion $3,024
12:32 AM $0.253
+0.00%
$1.26 billion $3,024
12:27 AM $0.253
+0.00%
$1.26 billion $3,021
12:22 AM $0.253
+0.00%
$1.26 billion $3,022
12:17 AM $0.253
+0.00%
$1.26 billion $3,021
12:12 AM $0.253
+0.00%
$1.26 billion $3,032
12:07 AM $0.253
+0.00%
$1.26 billion $3,030
12:02 AM $0.253
+0.00%
$1.26 billion $3,032
Download