Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,168
7:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,156
6:59 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,149
6:54 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:49 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,143
6:44 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,157
6:39 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:34 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
6:29 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
6:24 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
6:19 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,154
6:14 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,153
6:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,152
6:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,151
5:59 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,142
5:54 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,131
5:49 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,130
5:44 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,138
5:39 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,141
5:34 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,145
5:29 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,144
5:24 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,144
5:19 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,148
5:14 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,148
5:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,149
5:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,143
4:59 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
4:54 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,155
4:49 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,156
4:44 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,146
4:39 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
4:34 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,166
4:29 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,163
4:24 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,170
4:19 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,165
4:14 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,178
4:09 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,173
4:04 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,165
Download