Money Copy Signal Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,178
12:46 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,177
12:41 PM $ 0.203
+0.00%
$ 1.02 billion $ 9,186
12:36 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,165
12:31 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,190
12:26 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,183
12:21 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,174
12:16 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,160
12:11 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,176
12:06 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,224
12:01 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,240
11:56 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,234
11:51 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,270
11:46 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,279
11:41 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,325
11:36 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,328
11:31 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,388
11:26 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,380
11:21 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,382
11:16 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,363
11:11 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,386
11:06 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,420
11:01 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,405
10:56 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,400
10:51 AM $ 0.205
+0.00%
$ 1.02 billion $ 9,399
10:46 AM $ 0.205
+0.00%
$ 1.02 billion $ 9,372
10:41 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,368
10:36 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,346
10:31 AM $ 0.205
+0.00%
$ 1.02 billion $ 9,329
10:26 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,332
10:21 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,320
10:16 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,304
10:11 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,323
10:06 AM $ 0.205
+0.00%
$ 1.02 billion $ 9,318
10:01 AM $ 0.205
+0.00%
$ 1.02 billion $ 9,339
9:55 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,342
9:50 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,326
9:46 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,327
9:41 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,332
9:35 AM $ 0.204
+0.00%
$ -- $ 9,321
9:30 AM $ 0.204
+0.00%
$ -- $ 9,349
9:25 AM $ 0.204
+0.00%
$ -- $ 9,349
9:20 AM $ 0.204
+0.00%
$ -- $ 9,322
9:15 AM $ 0.204
+0.00%
$ -- $ 9,319
9:10 AM $ 0.204
+0.00%
$ -- $ 9,313
9:05 AM $ 0.204
+0.00%
$ -- $ 9,308
9:00 AM $ 0.204
-0.04%
$ -- $ 9,290
Download