Money Copy Signal Historical Data

MCS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.165
+0.04%
$823.45 million $68,384
Mar 28, 12 PM $0.165
-0.01%
$823.3 million $64,175
Mar 28, 11 AM $0.165
+0.04%
$823.45 million $60,221
Mar 28, 10 AM $0.165
+0.12%
$822.9 million $56,311
Mar 28, 9 AM $0.164
+0.02%
$821.95 million $51,800
Mar 28, 8 AM $0.164
+0.12%
$821.6 million $49,019
Mar 28, 7 AM $0.164
+0.02%
$820.4 million $49,302
Mar 28, 6 AM $0.164
-0.02%
$820.1 million $48,040
Mar 28, 5 AM $0.164
+0.07%
$820.15 million $47,086
Mar 28, 4 AM $0.164
+0.02%
$819.8 million $47,159
Mar 28, 3 AM $0.164
+0.06%
$819.4 million $47,227
Mar 28, 2 AM $0.164
+0.04%
$818.8 million $46,221
Mar 28, 1 AM $0.164
-0.05%
$818.35 million $45,762
Mar 28, 12 AM $0.164
+0.01%
$818.7 million $44,130
Mar 27, 11 PM $0.164
-0.02%
$818.85 million $43,375
Mar 27, 10 PM $0.164
+0.05%
$818.9 million $41,995
Mar 27, 9 PM $0.164
+0.00%
$818.5 million $43,679
Mar 27, 8 PM $0.164
+0.00%
$818.5 million $47,519
Mar 27, 7 PM $0.164
+0.00%
$818.5 million $49,374
Mar 27, 6 PM $0.164
+0.00%
$818.5 million $49,472
Mar 27, 5 PM $0.164
+0.00%
$818.5 million $50,608
Mar 27, 4 PM $0.164
+0.00%
$818.5 million $55,583
Mar 27, 3 PM $0.164
+0.00%
$818.5 million $59,578
Mar 27, 2 PM $0.164
+0.00%
$818.5 million $62,193
Mar 27, 1 PM $0.164
+0.00%
$818.5 million $62,267
Mar 27, 12 PM $0.164
+0.00%
$818.5 million $65,315
Mar 27, 11 AM $0.164
+0.00%
$818.5 million $68,417
Mar 27, 10 AM $0.164
+0.00%
$818.5 million $71,692
Mar 27, 9 AM $0.164
-0.07%
$818.5 million $74,718
Mar 27, 8 AM $0.165
+0.47%
$824.55 million $76,898
Mar 27, 7 AM $0.164
+0.50%
$820.7 million $76,078
Mar 27, 6 AM $0.163
+0.18%
$817 million $75,724
Mar 27, 5 AM $0.163
+0.09%
$815.7 million $75,165
Mar 27, 4 AM $0.163
+1.41%
$814.3 million $73,080
Mar 27, 3 AM $0.161
-0.24%
$803.25 million $71,854
Mar 27, 2 AM $0.161
+0.30%
$805.45 million $71,253
Mar 27, 1 AM $0.161
-1.09%
$803.5 million $70,307
Mar 27, 12 AM $0.162
+0.00%
$812.3 million $70,338
Mar 26, 11 PM $0.161
-0.22%
$806.55 million $69,799
Mar 26, 10 PM $0.162
-0.45%
$808.7 million $69,457
Mar 26, 9 PM $0.162
+0.12%
$812.35 million $68,723
Mar 26, 8 PM $0.162
+0.16%
$811.6 million $68,473
Mar 26, 7 PM $0.162
+0.28%
$810.3 million $69,915
Mar 26, 6 PM $0.162
+1.02%
$808 million $72,990
Mar 26, 5 PM $0.16
+0.33%
$799.95 million $74,786
Mar 26, 4 PM $0.16
+0.10%
$799.9 million $73,042
Mar 26, 3 PM $0.16
-0.19%
$799.4 million $72,543
Mar 26, 2 PM $0.16
+0.31%
$802.3 million $73,321
Mar 26, 1 PM $0.16
+0.24%
$799.8 million $76,191
Mar 26, 12 PM $0.16
+0.16%
$798.25 million $76,651