Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.198
+0.01%
$990.5 million $4,014
May 24, 4 PM $0.198
+0.07%
$990.55 million $3,877
May 24, 3 PM $0.198
+0.18%
$989.05 million $3,690
May 24, 2 PM $0.197
-0.02%
$987.45 million $3,544
May 24, 1 PM $0.197
-0.23%
$984.5 million $3,366
May 24, 12 PM $0.197
+0.14%
$986.95 million $3,204
May 24, 11 AM $0.197
-0.01%
$985.6 million $3,049
May 24, 10 AM $0.197
+0.00%
$985.7 million $2,992
May 24, 9 AM $0.197
+0.27%
$985.75 million $3,011
May 24, 8 AM $0.197
+0.09%
$982.95 million $2,862
May 24, 7 AM $0.196
+0.28%
$982.1 million $2,705
May 24, 6 AM $0.196
-0.12%
$979.4 million $2,531
May 24, 5 AM $0.198
+0.84%
$989.15 million $2,483
May 24, 4 AM $0.196
-0.70%
$981.45 million $2,493
May 24, 3 AM $0.198
+0.13%
$988.35 million $2,521
May 24, 2 AM $0.197
+0.05%
$986.95 million $2,524
May 24, 1 AM $0.197
+0.28%
$986.05 million $2,531
May 24, 12 AM $0.197
-0.21%
$983.7 million $2,518
May 23, 11 PM $0.197
+0.17%
$985.6 million $2,484
May 23, 10 PM $0.197
+0.23%
$984 million $2,439
May 23, 9 PM $0.197
+0.17%
$982.6 million $2,396
May 23, 8 PM $0.196
+0.19%
$981.1 million $2,513
May 23, 7 PM $0.196
-0.05%
$979.2 million $2,595
May 23, 6 PM $0.196
+0.04%
$979.45 million $2,711
May 23, 5 PM $0.196
+0.06%
$978.9 million $2,854
May 23, 4 PM $0.195
+0.35%
$977.35 million $3,006
May 23, 3 PM $0.195
+0.09%
$976.55 million $3,165
May 23, 2 PM $0.195
+0.05%
$975.65 million $3,310
May 23, 1 PM $0.195
+0.32%
$975.2 million $3,445
May 23, 12 PM $0.194
-0.12%
$972.3 million $3,598
May 23, 11 AM $0.195
+0.28%
$973.5 million $3,745
May 23, 10 AM $0.194
-0.01%
$970.8 million $3,899
May 23, 9 AM $0.194
+0.15%
$971.2 million $4,036
May 23, 8 AM $0.194
+0.12%
$969.75 million $4,186
May 23, 7 AM $0.194
+0.04%
$969.2 million $4,305
May 23, 6 AM $0.194
+0.18%
$968.8 million $4,433
May 23, 5 AM $0.193
+0.22%
$967.2 million $4,514
May 23, 4 AM $0.193
+0.08%
$964.9 million $4,511
May 23, 3 AM $0.193
+0.34%
$964.1 million $4,550
May 23, 2 AM $0.192
+0.05%
$960.75 million $4,540
May 23, 1 AM $0.192
-0.06%
$958.75 million $4,498
May 23, 12 AM $0.192
+0.24%
$959.45 million $4,548
May 22, 11 PM $0.192
+0.22%
$958.05 million $4,536
May 22, 10 PM $0.191
+0.17%
$955.9 million $4,535
May 22, 9 PM $0.191
+0.41%
$954.3 million $4,632
May 22, 8 PM $0.19
-0.08%
$950.45 million $4,646
May 22, 7 PM $0.19
+0.06%
$951.2 million $4,682
May 22, 6 PM $0.19
+0.20%
$950.5 million $4,710
May 22, 5 PM $0.19
+0.70%
$948.75 million $4,724
May 22, 4 PM $0.188
-0.54%
$942 million $4,681