Money Copy Signal Historical Data

MCS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.159
+0.23%
$797 million $76,789
Mar 26, 10 AM $0.158
-0.18%
$789.75 million $77,058
Mar 26, 9 AM $0.159
+0.27%
$793.65 million $77,272
Mar 26, 8 AM $0.158
+0.91%
$791.4 million $77,386
Mar 26, 7 AM $0.157
-0.25%
$784.25 million $77,128
Mar 26, 6 AM $0.158
+1.53%
$789.35 million $76,634
Mar 26, 5 AM $0.156
-0.15%
$777.6 million $77,150
Mar 26, 4 AM $0.156
-0.15%
$779.25 million $77,700
Mar 26, 3 AM $0.156
+0.17%
$782.1 million $77,972
Mar 26, 2 AM $0.156
+0.46%
$780.2 million $78,292
Mar 26, 1 AM $0.155
+0.32%
$777.25 million $78,455
Mar 26, 12 AM $0.155
-0.12%
$775.1 million $77,950
Mar 25, 11 PM $0.155
+1.17%
$775.3 million $78,097
Mar 25, 10 PM $0.153
-1.14%
$766.35 million $77,987
Mar 25, 9 PM $0.154
-0.12%
$770.3 million $78,509
Mar 25, 8 PM $0.154
-0.36%
$771.4 million $78,270
Mar 25, 7 PM $0.154
+0.02%
$772.05 million $78,246
Mar 25, 6 PM $0.154
-0.36%
$771.45 million $78,383
Mar 25, 5 PM $0.155
-1.21%
$774.7 million $78,579
Mar 25, 4 PM $0.157
+0.11%
$783.4 million $78,286
Mar 25, 3 PM $0.156
+1.18%
$782.4 million $78,215
Mar 25, 2 PM $0.156
+0.32%
$779.9 million $77,438
Mar 25, 1 PM $0.155
-0.39%
$775.35 million $77,655
Mar 25, 12 PM $0.156
-0.85%
$778.25 million $77,577
Mar 25, 11 AM $0.156
-0.56%
$779.5 million $76,957
Mar 25, 10 AM $0.157
+0.19%
$783.7 million $76,587
Mar 25, 9 AM $0.157
+0.19%
$782.9 million $76,804
Mar 25, 8 AM $0.156
-0.87%
$781.8 million $76,671
Mar 25, 7 AM $0.157
-0.13%
$783.75 million $76,332
Mar 25, 6 AM $0.157
-0.32%
$783.35 million $76,768
Mar 25, 5 AM $0.157
-0.27%
$785.65 million $76,298
Mar 25, 4 AM $0.158
-0.25%
$788.1 million $76,427
Mar 25, 3 AM $0.158
+0.23%
$791.2 million $76,366
Mar 25, 2 AM $0.158
+0.27%
$790.1 million $76,191
Mar 25, 1 AM $0.158
+0.24%
$787.5 million $76,105
Mar 25, 12 AM $0.157
+0.10%
$785.8 million $76,574
Mar 24, 11 PM $0.157
+0.58%
$784.95 million $76,360
Mar 24, 10 PM $0.156
-0.01%
$781 million $76,908
Mar 24, 9 PM $0.156
+0.19%
$781.3 million $77,129
Mar 24, 8 PM $0.156
+0.30%
$780.25 million $76,792
Mar 24, 7 PM $0.155
-0.41%
$773.55 million $76,587
Mar 24, 6 PM $0.155
-0.10%
$776.55 million $76,565
Mar 24, 5 PM $0.156
+1.43%
$778.4 million $75,912
Mar 24, 4 PM $0.155
+0.36%
$776.55 million $76,048
Mar 24, 3 PM $0.154
-0.28%
$767.85 million $75,221
Mar 24, 2 PM $0.154
-0.14%
$768.1 million $76,073
Mar 24, 1 PM $0.154
+0.01%
$769.25 million $75,715
Mar 24, 12 PM $0.154
-0.04%
$769.45 million $75,803
Mar 24, 11 AM $0.155
+0.82%
$776.15 million $76,391
Mar 24, 10 AM $0.155
+0.52%
$775.55 million $75,916