Money Copy Signal Historical Data

MCS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.143
+0.55%
$ 714.4 million $ 62,274
Jan 7, 12 PM $ 0.142
-0.07%
$ 710.5 million $ 63,086
Jan 7, 11 AM $ 0.142
+0.18%
$ 711.15 million $ 61,338
Jan 7, 10 AM $ 0.142
+0.01%
$ 709.75 million $ 60,402
Jan 7, 9 AM $ 0.142
+0.01%
$ 709.8 million $ 60,243
Jan 7, 8 AM $ 0.142
-0.17%
$ 709.75 million $ 60,616
Jan 7, 7 AM $ 0.143
+0.20%
$ 713.1 million $ 58,561
Jan 7, 6 AM $ 0.143
-0.45%
$ 712.85 million $ 56,316
Jan 7, 5 AM $ 0.143
+0.36%
$ 717.5 million $ 54,462
Jan 7, 4 AM $ 0.143
-0.42%
$ 714.7 million $ 54,564
Jan 7, 3 AM $ 0.143
+0.08%
$ 716.7 million $ 53,385
Jan 7, 2 AM $ 0.143
+0.25%
$ 716.15 million $ 52,444
Jan 7, 1 AM $ 0.143
-0.01%
$ 714.25 million $ 51,762
Jan 7, 12 AM $ 0.143
+0.27%
$ 714.45 million $ 50,821
Jan 6, 11 PM $ 0.142
-0.29%
$ 712.5 million $ 50,122
Jan 6, 10 PM $ 0.143
+0.20%
$ 714.55 million $ 49,610
Jan 6, 9 PM $ 0.143
-0.10%
$ 714.2 million $ 48,677
Jan 6, 8 PM $ 0.143
+0.06%
$ 715.7 million $ 48,058
Jan 6, 7 PM $ 0.143
-0.09%
$ 715.1 million $ 47,547
Jan 6, 6 PM $ 0.143
-0.06%
$ 715.3 million $ 47,041
Jan 6, 5 PM $ 0.143
-0.03%
$ 715.7 million $ 47,552
Jan 6, 4 PM $ 0.143
-0.02%
$ 715.95 million $ 46,963
Jan 6, 3 PM $ 0.143
+0.01%
$ 716.25 million $ 46,549
Jan 6, 2 PM $ 0.143
+0.13%
$ 715.95 million $ 46,039
Jan 6, 1 PM $ 0.143
+0.56%
$ 714.7 million $ 44,472
Jan 6, 12 PM $ 0.142
+0.10%
$ 710.45 million $ 44,012
Jan 6, 11 AM $ 0.142
-0.06%
$ 709.75 million $ 44,996
Jan 6, 10 AM $ 0.142
+0.00%
$ 710.3 million $ 46,700
Jan 6, 9 AM $ 0.142
+0.00%
$ 710.05 million $ 48,380
Jan 6, 8 AM $ 0.142
-0.01%
$ 710.1 million $ 50,215
Jan 6, 7 AM $ 0.142
-0.04%
$ 710.1 million $ 51,404
Jan 6, 6 AM $ 0.142
-0.06%
$ 710.35 million $ 52,326
Jan 6, 5 AM $ 0.142
+0.00%
$ 710.75 million $ 52,842
Jan 6, 4 AM $ 0.142
-0.03%
$ 710.75 million $ 54,072
Jan 6, 3 AM $ 0.142
-0.45%
$ 711.05 million $ 55,070
Jan 6, 2 AM $ 0.143
+0.44%
$ 714 million $ 56,468
Jan 6, 1 AM $ 0.142
-0.41%
$ 711.1 million $ 57,045
Jan 6, 12 AM $ 0.143
+0.17%
$ 714.25 million $ 57,935
Jan 5, 11 PM $ 0.143
-0.13%
$ 713.05 million $ 57,745
Jan 5, 10 PM $ 0.143
+0.25%
$ 712.95 million $ 59,774
Jan 5, 9 PM $ 0.142
+0.01%
$ 711.15 million $ 60,532
Jan 5, 8 PM $ 0.142
-0.01%
$ 711.1 million $ 62,077
Jan 5, 7 PM $ 0.142
-0.27%
$ 711.2 million $ 63,617
Jan 5, 6 PM $ 0.143
+0.32%
$ 713.6 million $ 64,173
Jan 5, 5 PM $ 0.142
-0.04%
$ 711.4 million $ 64,004
Jan 5, 4 PM $ 0.142
+0.01%
$ 711.4 million $ 64,950
Jan 5, 3 PM $ 0.142
-0.16%
$ 711.45 million $ 66,338
Jan 5, 2 PM $ 0.143
+0.06%
$ 712.8 million $ 67,095
Jan 5, 1 PM $ 0.142
-0.02%
$ 712.3 million $ 68,055
Jan 5, 12 PM $ 0.142
-0.01%
$ 712.45 million $ 68,078