Money Copy Signal Historical Data

MCS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.155
+0.52%
$775.55 million $75,916
Mar 24, 9 AM $0.155
+0.10%
$776.65 million $74,265
Mar 24, 8 AM $0.154
-0.11%
$771.3 million $74,291
Mar 24, 7 AM $0.155
-1.13%
$772.6 million $74,850
Mar 24, 6 AM $0.156
+0.15%
$780.35 million $74,878
Mar 24, 5 AM $0.155
-0.14%
$776.25 million $75,245
Mar 24, 4 AM $0.156
+0.56%
$777.7 million $75,108
Mar 24, 3 AM $0.155
-0.26%
$774.05 million $75,618
Mar 24, 2 AM $0.155
-0.68%
$775.8 million $76,124
Mar 24, 1 AM $0.156
-0.08%
$777.85 million $75,728
Mar 24, 12 AM $0.155
-1.42%
$776.3 million $75,383
Mar 23, 11 PM $0.158
+1.08%
$787.5 million $75,706
Mar 23, 10 PM $0.156
-0.22%
$779.45 million $74,858
Mar 23, 9 PM $0.156
-0.45%
$781.55 million $73,711
Mar 23, 8 PM $0.158
+0.17%
$788.4 million $73,514
Mar 23, 7 PM $0.157
+0.27%
$787.35 million $73,084
Mar 23, 6 PM $0.157
-0.23%
$785.3 million $72,257
Mar 23, 5 PM $0.157
+0.35%
$787.05 million $72,184
Mar 23, 4 PM $0.157
-0.12%
$784.3 million $72,319
Mar 23, 3 PM $0.157
+0.62%
$785.4 million $72,796
Mar 23, 2 PM $0.157
+0.04%
$785.4 million $71,407
Mar 23, 1 PM $0.157
+0.30%
$784.95 million $71,203
Mar 23, 12 PM $0.157
+0.16%
$784 million $70,953
Mar 23, 11 AM $0.157
-0.12%
$782.75 million $70,397
Mar 23, 10 AM $0.157
+0.02%
$783.65 million $71,531
Mar 23, 9 AM $0.156
-0.19%
$777.55 million $72,100
Mar 23, 8 AM $0.156
-0.43%
$779.5 million $71,557
Mar 23, 7 AM $0.157
+0.08%
$782.85 million $70,370
Mar 23, 6 AM $0.156
+0.46%
$781.85 million $69,898
Mar 23, 5 AM $0.156
-0.24%
$778.6 million $69,674
Mar 23, 4 AM $0.156
-0.11%
$778.25 million $70,248
Mar 23, 3 AM $0.156
+0.35%
$779.1 million $70,606
Mar 23, 2 AM $0.155
+0.49%
$776.7 million $70,649
Mar 23, 1 AM $0.155
-0.34%
$773.2 million $71,071
Mar 23, 12 AM $0.155
+0.06%
$775.75 million $71,734
Mar 22, 11 PM $0.155
-0.17%
$772.65 million $72,324
Mar 22, 10 PM $0.155
-0.07%
$773.2 million $74,444
Mar 22, 9 PM $0.155
-0.01%
$773.5 million $75,978
Mar 22, 8 PM $0.155
-0.01%
$773.55 million $76,568
Mar 22, 7 PM $0.155
+0.02%
$773.7 million $77,097
Mar 22, 6 PM $0.155
-0.02%
$773.45 million $78,627
Mar 22, 5 PM $0.155
+0.01%
$773.7 million $80,208
Mar 22, 4 PM $0.155
+0.01%
$773.5 million $81,174
Mar 22, 3 PM $0.155
-0.02%
$773.45 million $81,516
Mar 22, 2 PM $0.155
+0.00%
$773.45 million $83,349
Mar 22, 1 PM $0.155
-0.03%
$773.45 million $84,224
Mar 22, 12 PM $0.155
+0.01%
$773.65 million $84,310
Mar 22, 11 AM $0.155
+0.01%
$773.55 million $85,262
Mar 22, 10 AM $0.155
-0.01%
$773.5 million $84,544
Mar 22, 9 AM $0.155
+0.01%
$773.7 million $85,608