Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.189
+0.28%
$946.95 million $4,693
May 22, 2 PM $0.189
+0.19%
$944.2 million $4,695
May 22, 1 PM $0.188
+0.28%
$942.25 million $4,713
May 22, 12 PM $0.188
-0.04%
$939.8 million $4,685
May 22, 11 AM $0.188
+0.10%
$939.25 million $4,669
May 22, 10 AM $0.188
+0.19%
$938.35 million $4,685
May 22, 9 AM $0.188
+0.26%
$937.6 million $4,738
May 22, 8 AM $0.187
+0.03%
$935.1 million $4,703
May 22, 7 AM $0.187
+0.14%
$934.85 million $4,727
May 22, 6 AM $0.187
+0.09%
$934.2 million $4,723
May 22, 5 AM $0.187
+0.08%
$933.4 million $4,695
May 22, 4 AM $0.185
-0.41%
$926.5 million $4,722
May 22, 3 AM $0.186
-0.18%
$929.95 million $4,697
May 22, 2 AM $0.186
+0.37%
$931.75 million $4,739
May 22, 1 AM $0.186
-0.08%
$928.65 million $5,091
May 22, 12 AM $0.186
+0.24%
$929.55 million $5,019
May 21, 11 PM $0.185
+0.12%
$926.8 million $5,015
May 21, 10 PM $0.185
+0.44%
$925.55 million $4,971
May 21, 9 PM $0.184
+0.13%
$921 million $4,841
May 21, 8 PM $0.184
-0.14%
$918.25 million $4,812
May 21, 7 PM $0.184
+0.22%
$919.05 million $4,778
May 21, 6 PM $0.183
-0.14%
$915.5 million $4,755
May 21, 5 PM $0.183
-0.10%
$916.8 million $4,696
May 21, 4 PM $0.184
+0.08%
$917.75 million $4,658
May 21, 3 PM $0.183
+0.39%
$916.9 million $4,596
May 21, 2 PM $0.183
+0.16%
$915.75 million $4,509
May 21, 1 PM $0.183
+0.18%
$914.25 million $4,429
May 21, 12 PM $0.182
+0.00%
$912.5 million $4,422
May 21, 11 AM $0.182
-0.03%
$910.75 million $4,383
May 21, 10 AM $0.182
+0.23%
$910.9 million $4,316
May 21, 9 AM $0.181
-0.14%
$906.4 million $4,266
May 21, 8 AM $0.181
-0.13%
$906.55 million $4,235
May 21, 2 AM $0.166
-0.01%
$830.15 million $3,582
May 21, 1 AM $0.166
-0.05%
$830.1 million $3,576
May 21, 12 AM $0.166
+0.01%
$830.6 million $3,584
May 20, 11 PM $0.166
+0.07%
$830.55 million $3,564
May 20, 10 PM $0.166
-0.11%
$830.1 million $3,576
May 20, 9 PM $0.166
+0.01%
$830.85 million $3,616
May 20, 8 PM $0.166
+0.04%
$830.6 million $3,645
May 20, 7 PM $0.166
-0.03%
$830.45 million $3,668
May 20, 6 PM $0.166
+0.06%
$830.65 million $3,690
May 20, 5 PM $0.166
+0.01%
$830.15 million $3,691
May 20, 4 PM $0.166
-0.13%
$830.2 million $3,720
May 20, 3 PM $0.166
+0.01%
$831.25 million $3,748
May 20, 2 PM $0.166
+0.05%
$831.45 million $3,778
May 20, 1 PM $0.166
+0.01%
$831 million $3,763
May 20, 12 PM $0.166
-0.04%
$831.05 million $3,755
May 20, 11 AM $0.166
+0.03%
$831.5 million $3,744
May 20, 10 AM $0.166
+0.08%
$831.05 million $3,751
May 20, 9 AM $0.166
+0.06%
$830.25 million $3,742