Money Copy Signal Historical Data

MCS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.142
-0.01%
$ 712.45 million $ 68,078
Jan 5, 11 AM $ 0.142
-0.56%
$ 712.2 million $ 67,952
Jan 5, 10 AM $ 0.143
+0.24%
$ 715.15 million $ 67,429
Jan 5, 9 AM $ 0.143
-0.91%
$ 713.6 million $ 66,653
Jan 5, 8 AM $ 0.144
+0.03%
$ 720.4 million $ 66,404
Jan 5, 7 AM $ 0.144
+0.02%
$ 720.1 million $ 66,650
Jan 5, 6 AM $ 0.144
+0.43%
$ 720.15 million $ 67,442
Jan 5, 5 AM $ 0.143
-0.06%
$ 715.25 million $ 69,013
Jan 5, 4 AM $ 0.143
-0.60%
$ 715.6 million $ 68,763
Jan 5, 3 AM $ 0.144
+0.52%
$ 720.1 million $ 68,128
Jan 5, 2 AM $ 0.143
-0.45%
$ 716.9 million $ 67,873
Jan 5, 1 AM $ 0.144
+0.00%
$ 720.25 million $ 68,440
Jan 5, 12 AM $ 0.144
+0.16%
$ 718.2 million $ 69,622
Jan 4, 11 PM $ 0.143
+0.64%
$ 716.95 million $ 70,805
Jan 4, 10 PM $ 0.142
-0.01%
$ 712.3 million $ 70,113
Jan 4, 9 PM $ 0.143
+0.54%
$ 715.45 million $ 70,339
Jan 4, 8 PM $ 0.142
-0.69%
$ 712.3 million $ 69,805
Jan 4, 7 PM $ 0.143
-0.28%
$ 716.1 million $ 68,161
Jan 4, 6 PM $ 0.144
+0.05%
$ 717.95 million $ 67,738
Jan 4, 5 PM $ 0.144
-0.34%
$ 717.6 million $ 67,005
Jan 4, 4 PM $ 0.144
+0.33%
$ 720.05 million $ 66,292
Jan 4, 3 PM $ 0.143
+0.70%
$ 717.1 million $ 64,824
Jan 4, 2 PM $ 0.142
-0.37%
$ 712.4 million $ 64,297
Jan 4, 1 PM $ 0.143
+0.35%
$ 715.1 million $ 64,147
Jan 4, 12 PM $ 0.142
-0.15%
$ 712.4 million $ 63,131
Jan 4, 11 AM $ 0.143
-0.01%
$ 713.7 million $ 63,254
Jan 4, 10 AM $ 0.143
+0.01%
$ 713.35 million $ 63,941
Jan 4, 9 AM $ 0.143
-0.62%
$ 713.4 million $ 63,590
Jan 4, 8 AM $ 0.144
+0.16%
$ 719.8 million $ 62,832
Jan 4, 7 AM $ 0.144
+0.17%
$ 718.4 million $ 63,961
Jan 4, 6 AM $ 0.143
-0.36%
$ 715.4 million $ 64,421
Jan 4, 5 AM $ 0.144
+0.03%
$ -- $ 64,162
Jan 4, 4 AM $ 0.144
-0.03%
$ -- $ 64,100
Jan 4, 3 AM $ 0.144
-0.07%
$ -- $ 64,497
Jan 4, 2 AM $ 0.144
+0.04%
$ -- $ 65,837
Jan 4, 1 AM $ 0.144
+0.13%
$ -- $ 65,992
Jan 4, 12 AM $ 0.143
+0.09%
$ -- $ 66,200
Jan 3, 11 PM $ 0.143
+0.01%
$ 716.05 million $ 65,075
Jan 3, 10 PM $ 0.143
-0.09%
$ 715 million $ 64,079
Jan 3, 9 PM $ 0.143
+0.01%
$ 715.65 million $ 64,043
Jan 3, 8 PM $ 0.143
+0.01%
$ 715.6 million $ 64,966
Jan 3, 7 PM $ 0.143
-0.02%
$ 715.3 million $ 66,261
Jan 3, 6 PM $ 0.143
+0.63%
$ 715.45 million $ 66,188
Jan 3, 5 PM $ 0.142
+0.06%
$ 711 million $ 67,466
Jan 3, 4 PM $ 0.142
-0.75%
$ 710.25 million $ 67,935
Jan 3, 3 PM $ 0.143
+0.60%
$ 715.6 million $ 68,862
Jan 3, 2 PM $ 0.142
+0.08%
$ 711.35 million $ 68,372
Jan 3, 1 PM $ 0.142
-0.08%
$ 710.8 million $ 67,946
Jan 3, 12 PM $ 0.142
+0.03%
$ 711.45 million $ 67,021
Jan 3, 11 AM $ 0.142
-0.10%
$ 711.25 million $ 65,689