Money Copy Signal Historical Data

MCS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.155
+0.01%
$773.7 million $85,608
Mar 22, 8 AM $0.155
+0.00%
$773.7 million $87,354
Mar 22, 7 AM $0.155
+0.01%
$773.55 million $88,791
Mar 22, 6 AM $0.155
-0.01%
$773.6 million $88,039
Mar 22, 5 AM $0.155
+0.00%
$773.65 million $87,839
Mar 22, 4 AM $0.155
+0.01%
$773.65 million $87,082
Mar 22, 3 AM $0.155
-0.03%
$773.35 million $86,948
Mar 22, 2 AM $0.155
+0.03%
$773.65 million $85,789
Mar 22, 1 AM $0.155
-0.01%
$773.5 million $85,862
Mar 22, 12 AM $0.155
+0.01%
$773.45 million $84,991
Mar 21, 11 PM $0.155
-0.05%
$773.2 million $84,597
Mar 21, 10 PM $0.155
+0.01%
$773.35 million $83,031
Mar 21, 9 PM $0.155
-0.05%
$773.2 million $82,190
Mar 21, 8 PM $0.155
-0.01%
$773.45 million $82,996
Mar 21, 7 PM $0.155
-0.01%
$773.5 million $82,466
Mar 21, 6 PM $0.155
+0.02%
$773.45 million $81,390
Mar 21, 5 PM $0.155
-0.01%
$773.3 million $80,861
Mar 21, 4 PM $0.155
-0.03%
$773.2 million $80,634
Mar 21, 3 PM $0.155
-0.04%
$773.3 million $79,900
Mar 21, 2 PM $0.155
+0.00%
$773.7 million $79,973
Mar 21, 1 PM $0.155
+0.00%
$773.7 million $80,456
Mar 21, 12 PM $0.155
+0.05%
$773.6 million $81,032
Mar 21, 11 AM $0.155
-0.06%
$773.2 million $81,218
Mar 21, 10 AM $0.155
+0.03%
$773.45 million $81,912
Mar 21, 9 AM $0.155
-0.01%
$773.25 million $82,251
Mar 21, 8 AM $0.155
-0.02%
$773.2 million $81,538
Mar 21, 7 AM $0.155
-0.01%
$773.5 million $81,098
Mar 21, 6 AM $0.155
+0.01%
$773.65 million $81,849
Mar 21, 5 AM $0.155
-0.02%
$773.4 million $81,715
Mar 21, 4 AM $0.155
+0.00%
$773.35 million $82,762
Mar 21, 3 AM $0.155
+0.03%
$773.5 million $82,055
Mar 21, 2 AM $0.155
-0.03%
$773.3 million $82,232
Mar 21, 1 AM $0.155
+0.02%
$773.7 million $82,447
Mar 21, 12 AM $0.155
+0.02%
$773.7 million $83,117
Mar 20, 11 PM $0.155
-0.01%
$773.6 million $83,680
Mar 20, 10 PM $0.155
+0.00%
$773.65 million $84,985
Mar 20, 9 PM $0.155
-0.01%
$773.5 million $85,897
Mar 20, 8 PM $0.155
+0.00%
$773.7 million $85,589
Mar 20, 7 PM $0.155
+0.06%
$773.7 million $85,448
Mar 20, 6 PM $0.155
-0.03%
$773.2 million $84,411
Mar 20, 5 PM $0.155
-0.01%
$773.3 million $83,536
Mar 20, 4 PM $0.155
+0.12%
$773.6 million $83,338
Mar 20, 3 PM $0.155
+0.13%
$772.65 million $83,333
Mar 20, 2 PM $0.154
-0.10%
$770.95 million $80,887
Mar 20, 1 PM $0.154
-0.05%
$771.85 million $76,908
Mar 20, 12 PM $0.154
-0.14%
$772.4 million $73,119
Mar 20, 11 AM $0.155
-0.11%
$773.15 million $73,189
Mar 20, 10 AM $0.155
-0.21%
$774.05 million $74,232
Mar 20, 9 AM $0.155
-0.05%
$775.6 million $73,466
Mar 20, 8 AM $0.155
+0.00%
$777.05 million $73,213