Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.21
-0.05%
$1.05 billion $3,902
May 17, 10 PM $0.21
+0.10%
$1.05 billion $3,917
May 17, 9 PM $0.199
+0.00%
$993 million $3,937
May 17, 8 PM $0.201
-0.58%
$1 billion $3,870
May 17, 7 PM $0.202
+0.04%
$1.01 billion $3,720
May 17, 6 PM $0.202
+0.03%
$1.01 billion $3,709
May 17, 5 PM $0.202
+0.03%
$1.01 billion $3,673
May 17, 4 PM $0.202
+0.01%
$1.01 billion $3,637
May 17, 3 PM $0.202
-0.04%
$1.01 billion $3,663
May 17, 2 PM $0.202
-0.09%
$1.01 billion $3,675
May 17, 1 PM $0.202
+0.05%
$1.01 billion $3,673
May 17, 12 PM $0.202
-0.04%
$1.01 billion $3,703
May 17, 11 AM $0.202
+0.05%
$1.01 billion $3,836
May 17, 10 AM $0.202
+0.01%
$1.01 billion $3,840
May 17, 9 AM $0.202
+0.06%
$1.01 billion $3,857
May 17, 8 AM $0.202
-0.02%
$1.01 billion $3,863
May 17, 7 AM $0.202
+0.01%
$1.01 billion $3,884
May 17, 6 AM $0.202
-0.03%
$1.01 billion $3,927
May 17, 5 AM $0.202
+0.01%
$1.01 billion $3,912
May 17, 4 AM $0.202
-0.05%
$1.01 billion $3,916
May 17, 3 AM $0.202
-0.01%
$1.01 billion $3,926
May 17, 2 AM $0.202
-0.03%
$1.01 billion $3,947
May 17, 1 AM $0.202
-0.08%
$1.01 billion $3,932
May 17, 12 AM $0.202
-0.01%
$1.01 billion $3,933
May 16, 11 PM $0.202
+0.01%
$1.01 billion $3,910
May 16, 10 PM $0.202
-0.01%
$1.01 billion $3,870
May 16, 9 PM $0.202
+0.01%
$1.01 billion $3,836
May 16, 8 PM $0.202
+0.00%
$1.01 billion $3,803
May 16, 7 PM $0.202
+0.01%
$1.01 billion $3,809
May 16, 6 PM $0.202
+0.00%
$1.01 billion $3,812
May 16, 5 PM $0.202
-0.03%
$1.01 billion $3,826
May 16, 4 PM $0.202
+0.00%
$1.01 billion $3,818
May 16, 3 PM $0.202
+0.08%
$1.01 billion $3,798
May 16, 2 PM $0.202
+0.10%
$1.01 billion $3,796
May 16, 1 PM $0.202
-5.11%
$1.01 billion $3,812
May 16, 12 PM $0.212
+1.53%
$1.06 billion $3,786
May 16, 11 AM $0.209
+0.01%
$1.05 billion $3,642
May 16, 10 AM $0.209
+0.00%
$1.05 billion $3,659
May 16, 9 AM $0.209
-0.02%
$1.05 billion $3,712
May 16, 8 AM $0.209
+0.02%
$1.05 billion $3,818
May 16, 7 AM $0.209
+0.01%
$1.05 billion $4,007
May 16, 6 AM $0.209
-0.03%
$1.05 billion $4,153
May 16, 5 AM $0.209
-0.02%
$1.05 billion $4,352
May 16, 4 AM $0.209
+0.06%
$1.05 billion $4,491
May 16, 3 AM $0.209
-0.01%
$1.05 billion $4,623
May 16, 2 AM $0.209
+0.02%
$1.05 billion $4,853
May 16, 1 AM $0.209
-0.11%
$1.05 billion $5,055
May 16, 12 AM $0.209
-0.01%
$1.05 billion $5,182
May 15, 11 PM $0.209
-0.02%
$1.05 billion $5,319
May 15, 10 PM $0.21
-0.01%
$1.05 billion $5,509