Money Copy Signal Historical Data

MCS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.155
+0.00%
$777.05 million $73,213
Mar 20, 7 AM $0.155
-0.61%
$777.2 million $72,552
Mar 20, 6 AM $0.156
+0.04%
$782.05 million $71,480
Mar 20, 5 AM $0.156
-0.29%
$779.45 million $69,992
Mar 20, 4 AM $0.156
-0.12%
$780.45 million $68,454
Mar 20, 3 AM $0.156
+0.25%
$780.4 million $68,043
Mar 20, 2 AM $0.156
+0.22%
$780.9 million $67,441
Mar 20, 1 AM $0.156
-0.17%
$779.2 million $65,684
Mar 20, 12 AM $0.156
+0.04%
$780.6 million $63,421
Mar 19, 11 PM $0.156
-0.02%
$780.25 million $60,949
Mar 19, 10 PM $0.156
+0.03%
$780.55 million $57,327
Mar 19, 9 PM $0.156
+0.02%
$780.5 million $56,539
Mar 19, 8 PM $0.156
+0.03%
$780.45 million $54,790
Mar 19, 7 PM $0.156
-0.01%
$780.2 million $54,707
Mar 19, 6 PM $0.156
+0.00%
$779.8 million $55,222
Mar 19, 5 PM $0.156
+0.14%
$778.5 million $54,639
Mar 19, 4 PM $0.155
-0.11%
$777.5 million $53,590
Mar 19, 3 PM $0.156
-0.16%
$778.55 million $53,171
Mar 19, 2 PM $0.156
+0.00%
$779.8 million $53,473
Mar 19, 1 PM $0.156
+0.00%
$779.8 million $56,113
Mar 19, 12 PM $0.156
+0.01%
$779.8 million $60,270
Mar 19, 11 AM $0.156
+0.15%
$779.85 million $58,443
Mar 19, 10 AM $0.156
+0.54%
$778.65 million $57,320
Mar 19, 9 AM $0.155
-0.40%
$774.95 million $56,895
Mar 19, 8 AM $0.156
+0.33%
$778.4 million $56,084
Mar 19, 7 AM $0.155
-0.04%
$776.1 million $56,639
Mar 19, 6 AM $0.155
+0.14%
$776.4 million $56,812
Mar 19, 5 AM $0.155
+0.03%
$775.5 million $58,003
Mar 19, 4 AM $0.155
-0.11%
$774.55 million $58,227
Mar 19, 3 AM $0.155
+0.09%
$775.35 million $57,577
Mar 19, 2 AM $0.155
+0.02%
$774.85 million $57,729
Mar 19, 1 AM $0.155
+0.06%
$774.6 million $58,628
Mar 19, 12 AM $0.155
+0.01%
$774.3 million $59,354
Mar 18, 11 PM $0.155
+0.25%
$774.45 million $59,744
Mar 18, 10 PM $0.155
-0.03%
$772.6 million $61,469
Mar 18, 9 PM $0.154
+0.29%
$772.5 million $60,251
Mar 18, 8 PM $0.154
-0.06%
$770.3 million $59,438
Mar 18, 7 PM $0.154
-0.27%
$770.5 million $57,148
Mar 18, 6 PM $0.154
-0.05%
$772.5 million $56,623
Mar 18, 5 PM $0.155
-0.08%
$772.9 million $56,403
Mar 18, 4 PM $0.155
+0.15%
$773.1 million $55,461
Mar 18, 3 PM $0.154
+0.06%
$772 million $54,539
Mar 18, 2 PM $0.154
+0.00%
$771.75 million $54,825
Mar 18, 1 PM $0.154
+0.38%
$771.7 million $55,029
Mar 18, 12 PM $0.154
-0.09%
$767.65 million $53,307
Mar 18, 11 AM $0.154
-0.05%
$768.3 million $52,417
Mar 18, 10 AM $0.154
+0.18%
$768.6 million $51,639
Mar 18, 9 AM $0.153
+0.01%
$766.8 million $52,228
Mar 18, 8 AM $0.153
-0.05%
$766.8 million $51,342
Mar 18, 7 AM $0.153
+0.26%
$767.2 million $50,556