Money Copy Signal Historical Data

MCS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.142
-0.05%
$ 712.2 million $ 65,733
Jan 1, 8 AM $ 0.143
-0.29%
$ 712.55 million $ 66,546
Jan 1, 7 AM $ 0.143
+0.25%
$ 714.6 million $ 64,938
Jan 1, 6 AM $ 0.143
-0.02%
$ 712.75 million $ 65,642
Jan 1, 5 AM $ 0.143
-0.05%
$ 712.9 million $ 68,165
Jan 1, 4 AM $ 0.143
-0.01%
$ 714.5 million $ 68,174
Jan 1, 3 AM $ 0.143
+0.22%
$ 714.55 million $ 67,575
Jan 1, 2 AM $ 0.143
-0.04%
$ 713.05 million $ 67,623
Jan 1, 1 AM $ 0.143
-0.04%
$ 713.3 million $ 68,529
Jan 1, 12 AM $ 0.143
-0.09%
$ 713.6 million $ 70,308
Dec 31, 11 PM $ 0.143
+0.12%
$ 714.35 million $ 72,607
Dec 31, 10 PM $ 0.143
-0.07%
$ 713.5 million $ 73,901
Dec 31, 9 PM $ 0.143
+0.07%
$ 714.1 million $ 74,526
Dec 31, 8 PM $ 0.143
-0.01%
$ 713.65 million $ 76,242
Dec 31, 7 PM $ 0.143
+0.00%
$ 713.7 million $ 77,404
Dec 31, 6 PM $ 0.143
+0.05%
$ 713.6 million $ 77,671
Dec 31, 5 PM $ 0.143
-0.02%
$ 713.25 million $ 74,356
Dec 31, 4 PM $ 0.143
+0.04%
$ 713.4 million $ 74,501
Dec 31, 3 PM $ 0.143
+0.00%
$ 713.4 million $ 75,525
Dec 31, 2 PM $ 0.143
+0.00%
$ 713.3 million $ 74,793
Dec 31, 1 PM $ 0.143
+0.15%
$ 713.1 million $ 75,326
Dec 31, 12 PM $ 0.142
-0.02%
$ 712 million $ 74,828
Dec 31, 11 AM $ 0.142
-0.01%
$ 712.1 million $ 75,432
Dec 31, 10 AM $ 0.142
-0.29%
$ 712.2 million $ 76,286
Dec 31, 9 AM $ 0.143
-0.09%
$ 713.55 million $ 76,204
Dec 31, 8 AM $ 0.143
+0.13%
$ 714.2 million $ 75,776
Dec 31, 7 AM $ 0.143
+0.10%
$ 714.15 million $ 77,520
Dec 31, 6 AM $ 0.143
+0.01%
$ 713.2 million $ 76,418
Dec 31, 5 AM $ 0.143
+0.01%
$ 713.95 million $ 76,145
Dec 31, 4 AM $ 0.143
+0.07%
$ 713.9 million $ 74,893
Dec 31, 3 AM $ 0.143
-0.08%
$ 713.4 million $ 74,602
Dec 31, 2 AM $ 0.143
-0.01%
$ 713.75 million $ 75,661
Dec 31, 1 AM $ 0.143
-0.21%
$ 713.6 million $ 74,908
Dec 31, 12 AM $ 0.143
+0.01%
$ 715.1 million $ 73,351
Dec 30, 11 PM $ 0.143
-0.01%
$ 715 million $ 73,064
Dec 30, 10 PM $ 0.143
+0.18%
$ 714.8 million $ 73,732
Dec 30, 9 PM $ 0.143
+0.06%
$ 713.55 million $ 72,975
Dec 30, 8 PM $ 0.142
+0.00%
$ 711.9 million $ 73,038
Dec 30, 7 PM $ 0.143
-0.19%
$ 713.3 million $ 73,314
Dec 30, 6 PM $ 0.143
+0.04%
$ 714.55 million $ 74,603
Dec 30, 5 PM $ 0.143
+0.32%
$ 714.3 million $ 77,154
Dec 30, 4 PM $ 0.142
-0.06%
$ 712.05 million $ 78,786
Dec 30, 3 PM $ 0.142
-0.05%
$ 712.5 million $ 77,362
Dec 30, 2 PM $ 0.143
-0.04%
$ 713.15 million $ 75,361
Dec 30, 1 PM $ 0.143
-0.07%
$ 713.35 million $ 73,267
Dec 30, 12 PM $ 0.143
-0.11%
$ 713.8 million $ 73,681
Dec 30, 11 AM $ 0.143
+0.01%
$ 714.65 million $ 73,448
Dec 30, 10 AM $ 0.143
+0.01%
$ 714.65 million $ 72,981
Dec 30, 9 AM $ 0.143
+0.11%
$ 714.6 million $ 73,770
Dec 30, 8 AM $ 0.143
-0.08%
$ 713.75 million $ 72,671