Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.21
+0.00%
$1.05 billion $5,661
May 15, 8 PM $0.21
+0.01%
$1.05 billion $5,860
May 15, 7 PM $0.209
+0.12%
$1.05 billion $6,069
May 15, 6 PM $0.209
-0.04%
$1.05 billion $6,248
May 15, 5 PM $0.209
+0.00%
$1.05 billion $6,430
May 15, 4 PM $0.209
-0.04%
$1.05 billion $6,568
May 15, 3 PM $0.209
-0.06%
$1.05 billion $6,816
May 15, 2 PM $0.209
+0.00%
$1.05 billion $6,957
May 15, 1 PM $0.209
-0.01%
$1.05 billion $7,180
May 15, 12 PM $0.209
+0.00%
$1.05 billion $7,237
May 15, 11 AM $0.209
+0.00%
$1.05 billion $7,420
May 15, 10 AM $0.209
-0.04%
$1.05 billion $7,609
May 15, 9 AM $0.21
+0.34%
$1.05 billion $7,764
May 15, 8 AM $0.209
+0.16%
$1.05 billion $7,843
May 15, 7 AM $0.209
-0.09%
$1.05 billion $7,867
May 15, 6 AM $0.209
+0.45%
$1.04 billion $7,850
May 15, 5 AM $0.208
-0.50%
$1.04 billion $7,718
May 15, 4 AM $0.209
+0.47%
$1.04 billion $7,733
May 15, 3 AM $0.208
-0.38%
$1.04 billion $7,727
May 15, 2 AM $0.208
-0.28%
$1.04 billion $7,676
May 15, 1 AM $0.209
+0.05%
$1.04 billion $7,662
May 15, 12 AM $0.209
+0.03%
$1.04 billion $7,679
May 14, 11 PM $0.209
+0.06%
$1.04 billion $7,745
May 14, 10 PM $0.209
+0.26%
$1.04 billion $7,818
May 14, 9 PM $0.208
-0.02%
$1.04 billion $7,905
May 14, 8 PM $0.208
+0.09%
$1.04 billion $7,944
May 14, 7 PM $0.208
+0.44%
$1.04 billion $7,909
May 14, 6 PM $0.207
-0.38%
$1.04 billion $7,919
May 14, 5 PM $0.207
-0.02%
$1.04 billion $7,881
May 14, 4 PM $0.207
-0.22%
$1.04 billion $7,937
May 14, 3 PM $0.208
-0.05%
$1.04 billion $7,920
May 14, 2 PM $0.208
+0.24%
$1.04 billion $7,964
May 14, 1 PM $0.207
-0.25%
$1.04 billion $7,908
May 14, 12 PM $0.208
+0.10%
$1.04 billion $8,030
May 14, 11 AM $0.208
+0.32%
$1.04 billion $8,006
May 14, 10 AM $0.207
+0.08%
$1.04 billion $7,979
May 14, 9 AM $0.207
+0.32%
$1.04 billion $8,705
May 14, 8 AM $0.206
-0.08%
$1.03 billion $8,622
May 14, 7 AM $0.207
+0.23%
$1.03 billion $8,514
May 14, 6 AM $0.206
-0.03%
$1.03 billion $8,596
May 14, 5 AM $0.209
+0.27%
$1.04 billion $8,707
May 14, 4 AM $0.206
-0.58%
$1.03 billion $8,773
May 14, 3 AM $0.207
+0.56%
$1.04 billion $8,859
May 14, 2 AM $0.206
-0.08%
$1.03 billion $8,833
May 14, 1 AM $0.206
-0.56%
$1.03 billion $8,790
May 14, 12 AM $0.207
+0.29%
$1.04 billion $8,818
May 13, 11 PM $0.207
-0.39%
$1.03 billion $8,737
May 13, 10 PM $0.207
+0.32%
$1.04 billion $8,654
May 13, 9 PM $0.206
-0.01%
$1.03 billion $8,648
May 13, 8 PM $0.209
+0.92%
$1.04 billion $8,549