Money Copy Signal Historical Data

MCS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.143
-0.08%
$ 713.75 million $ 72,671
Dec 30, 7 AM $ 0.143
+0.01%
$ 714.15 million $ 70,885
Dec 30, 6 AM $ 0.143
+0.09%
$ 714.1 million $ 70,911
Dec 30, 5 AM $ 0.143
-0.07%
$ 713.5 million $ 69,816
Dec 30, 4 AM $ 0.143
+0.15%
$ 713.6 million $ 68,718
Dec 30, 3 AM $ 0.143
+0.02%
$ 713 million $ 67,084
Dec 30, 2 AM $ 0.143
+0.04%
$ 712.85 million $ 66,022
Dec 30, 1 AM $ 0.142
+0.22%
$ 712.45 million $ 67,292
Dec 30, 12 AM $ 0.142
+0.11%
$ 710.9 million $ 67,563
Dec 29, 11 PM $ 0.142
+0.05%
$ 710 million $ 68,050
Dec 29, 10 PM $ 0.142
+0.01%
$ 709.65 million $ 67,195
Dec 29, 9 PM $ 0.142
-0.13%
$ 709.65 million $ 68,135
Dec 29, 8 PM $ 0.142
+0.01%
$ 710.8 million $ 67,248
Dec 29, 7 PM $ 0.142
-0.02%
$ 710.8 million $ 67,149
Dec 29, 6 PM $ 0.142
-0.29%
$ 711.35 million $ 67,190
Dec 29, 5 PM $ 0.143
-0.17%
$ 713.7 million $ 66,257
Dec 29, 4 PM $ 0.143
+0.02%
$ 714.95 million $ 66,769
Dec 29, 3 PM $ 0.143
+0.08%
$ 714.65 million $ 67,001
Dec 29, 2 PM $ 0.143
+0.30%
$ 713.85 million $ 70,084
Dec 29, 1 PM $ 0.142
-0.08%
$ 711.6 million $ 71,497
Dec 29, 12 PM $ 0.142
-0.02%
$ 712.2 million $ 70,376
Dec 29, 11 AM $ 0.142
-0.31%
$ 712.45 million $ 69,198
Dec 29, 10 AM $ 0.143
+0.09%
$ 714.65 million $ 69,950
Dec 29, 9 AM $ 0.143
+0.11%
$ 714.6 million $ 68,980
Dec 29, 8 AM $ 0.143
-0.05%
$ 713.8 million $ 70,373
Dec 29, 7 AM $ 0.143
-0.01%
$ 714.1 million $ 71,594
Dec 29, 6 AM $ 0.143
+0.05%
$ 714.5 million $ 72,439
Dec 29, 5 AM $ 0.143
+0.00%
$ 714.2 million $ 73,636
Dec 29, 4 AM $ 0.143
-0.01%
$ 714.1 million $ 75,954
Dec 29, 3 AM $ 0.143
+0.49%
$ 714.15 million $ 76,972
Dec 29, 2 AM $ 0.142
-0.08%
$ 710.2 million $ 78,945
Dec 29, 1 AM $ 0.142
-0.52%
$ 710.35 million $ 76,446
Dec 29, 12 AM $ 0.142
-0.32%
$ 710.75 million $ 76,258
Dec 28, 11 PM $ 0.143
+0.02%
$ 713.45 million $ 72,870
Dec 28, 10 PM $ 0.143
+0.34%
$ 713.2 million $ 72,940
Dec 28, 9 PM $ 0.142
-0.01%
$ 710.65 million $ 70,215
Dec 28, 8 PM $ 0.142
-0.45%
$ 710.3 million $ 69,801
Dec 28, 7 PM $ 0.143
+0.06%
$ 713.9 million $ 68,490
Dec 28, 6 PM $ 0.143
+0.58%
$ 713.3 million $ 67,206
Dec 28, 5 PM $ 0.142
-0.11%
$ 709.4 million $ 66,324
Dec 28, 4 PM $ 0.142
-0.08%
$ 710.2 million $ 64,838
Dec 28, 3 PM $ 0.142
-0.01%
$ 710.8 million $ 64,409
Dec 28, 2 PM $ 0.143
-0.01%
$ 713.15 million $ 60,626
Dec 28, 1 PM $ 0.142
-0.26%
$ 711.35 million $ 58,716
Dec 28, 12 PM $ 0.143
-0.04%
$ 713.2 million $ 58,201
Dec 28, 11 AM $ 0.143
+0.22%
$ 713.55 million $ 57,042
Dec 28, 10 AM $ 0.142
+0.08%
$ 712.1 million $ 55,450
Dec 28, 9 AM $ 0.142
+0.02%
$ 711.75 million $ 54,024
Dec 28, 8 AM $ 0.142
+0.32%
$ 711.6 million $ 51,145
Dec 28, 7 AM $ 0.142
-0.01%
$ 709.55 million $ 49,729