Money Copy Signal Historical Data

MCS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.153
-0.05%
$766.8 million $51,342
Mar 18, 7 AM $0.153
+0.26%
$767.2 million $50,556
Mar 18, 6 AM $0.153
+0.01%
$765.5 million $50,500
Mar 18, 5 AM $0.153
+0.24%
$765.55 million $50,221
Mar 18, 4 AM $0.153
+0.03%
$763.25 million $49,000
Mar 18, 3 AM $0.153
-0.07%
$763.1 million $48,574
Mar 18, 2 AM $0.153
+0.20%
$763.55 million $48,192
Mar 18, 1 AM $0.152
+0.05%
$761.95 million $47,525
Mar 18, 12 AM $0.152
-0.10%
$761.5 million $48,344
Mar 17, 11 PM $0.152
+0.20%
$762.1 million $49,673
Mar 17, 10 PM $0.152
+0.31%
$760.65 million $50,835
Mar 17, 9 PM $0.152
-0.01%
$758.65 million $50,682
Mar 17, 8 PM $0.152
+0.00%
$758.7 million $51,379
Mar 17, 7 PM $0.152
-0.56%
$758.7 million $53,151
Mar 17, 6 PM $0.153
+0.57%
$762.95 million $53,084
Mar 17, 5 PM $0.152
-0.01%
$758.7 million $52,515
Mar 17, 4 PM $0.152
+0.00%
$758.7 million $53,553
Mar 17, 3 PM $0.152
-0.53%
$758.7 million $55,465
Mar 17, 2 PM $0.152
-0.02%
$758.9 million $55,410
Mar 17, 1 PM $0.152
-0.08%
$759.05 million $54,829
Mar 17, 12 PM $0.152
-0.37%
$759.65 million $55,211
Mar 17, 11 AM $0.152
-0.05%
$762.15 million $55,569
Mar 17, 10 AM $0.152
+0.32%
$762.5 million $54,612
Mar 17, 9 AM $0.152
-0.07%
$760.05 million $53,858
Mar 17, 8 AM $0.152
+0.03%
$760.9 million $54,875
Mar 17, 7 AM $0.152
-0.23%
$760.65 million $54,959
Mar 17, 6 AM $0.152
+0.27%
$762.4 million $55,313
Mar 17, 5 AM $0.152
-0.05%
$760.3 million $55,928
Mar 17, 4 AM $0.152
-0.03%
$760.8 million $56,589
Mar 17, 3 AM $0.152
-0.06%
$760.95 million $57,822
Mar 17, 2 AM $0.152
-0.07%
$761.4 million $58,399
Mar 17, 1 AM $0.152
-0.07%
$762.3 million $58,997
Mar 17, 12 AM $0.152
-0.06%
$762.3 million $57,749
Mar 16, 11 PM $0.152
-0.05%
$761.95 million $57,592
Mar 16, 10 PM $0.152
+0.02%
$761.7 million $56,964
Mar 16, 9 PM $0.152
+0.07%
$761.45 million $58,340
Mar 16, 8 PM $0.152
-0.11%
$760.75 million $59,663
Mar 16, 7 PM $0.152
+0.05%
$761.6 million $60,292
Mar 16, 6 PM $0.152
+0.05%
$761.35 million $60,324
Mar 16, 5 PM $0.152
+0.00%
$761.05 million $61,780
Mar 16, 4 PM $0.152
-0.02%
$761.05 million $61,580
Mar 16, 3 PM $0.152
-0.08%
$761.35 million $61,055
Mar 16, 2 PM $0.152
-0.09%
$761.9 million $61,999
Mar 16, 1 PM $0.153
+0.06%
$763.05 million $62,211
Mar 16, 12 PM $0.152
+0.00%
$762.45 million $61,753
Mar 16, 11 AM $0.153
+0.01%
$762.65 million $62,767
Mar 16, 10 AM $0.153
+0.13%
$762.55 million $62,933
Mar 16, 9 AM $0.152
-0.01%
$761.55 million $62,869
Mar 16, 8 AM $0.152
+0.01%
$761.8 million $63,368
Mar 16, 7 AM $0.152
-0.01%
$761.6 million $63,669