Money Copy Signal Historical Data

MCS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.152
-0.01%
$761.6 million $63,669
Mar 16, 6 AM $0.152
-0.03%
$761.65 million $63,337
Mar 16, 5 AM $0.152
+0.02%
$761.75 million $63,254
Mar 16, 4 AM $0.152
+0.00%
$761.55 million $63,438
Mar 16, 3 AM $0.152
-0.05%
$761.55 million $63,883
Mar 16, 2 AM $0.152
-0.01%
$761.85 million $64,727
Mar 16, 1 AM $0.152
+0.02%
$761.9 million $64,492
Mar 16, 12 AM $0.152
+0.03%
$761.9 million $65,272
Mar 15, 11 PM $0.152
-0.04%
$761.6 million $65,246
Mar 15, 10 PM $0.152
+0.05%
$761.9 million $65,462
Mar 15, 9 PM $0.152
-0.01%
$761.8 million $65,002
Mar 15, 8 PM $0.152
+0.03%
$761.8 million $64,370
Mar 15, 7 PM $0.152
-0.01%
$761.7 million $64,592
Mar 15, 6 PM $0.152
+0.00%
$761.6 million $65,703
Mar 15, 5 PM $0.152
-0.01%
$761.65 million $65,951
Mar 15, 4 PM $0.152
+0.00%
$761.9 million $66,387
Mar 15, 3 PM $0.152
+0.00%
$761.8 million $66,795
Mar 15, 2 PM $0.152
+0.01%
$761.9 million $66,625
Mar 15, 1 PM $0.152
+0.03%
$761.85 million $66,884
Mar 15, 12 PM $0.152
+0.00%
$761.85 million $68,169
Mar 15, 11 AM $0.152
+0.01%
$761.85 million $68,439
Mar 15, 10 AM $0.152
+0.00%
$761.7 million $68,707
Mar 15, 9 AM $0.152
+0.00%
$761.55 million $69,058
Mar 15, 8 AM $0.152
-0.04%
$761.55 million $66,497
Mar 15, 7 AM $0.152
+0.05%
$761.9 million $64,896
Mar 15, 6 AM $0.152
-0.01%
$761.6 million $63,426
Mar 15, 5 AM $0.152
-0.05%
$761.55 million $61,486
Mar 15, 4 AM $0.152
+0.02%
$761.75 million $59,752
Mar 15, 3 AM $0.152
+0.03%
$761.8 million $58,056
Mar 15, 2 AM $0.152
-0.03%
$761.6 million $55,839
Mar 15, 1 AM $0.152
+0.01%
$761.8 million $55,101
Mar 15, 12 AM $0.152
+0.04%
$761.9 million $54,654
Mar 14, 11 PM $0.152
-0.01%
$761.75 million $54,093
Mar 14, 10 PM $0.152
+0.04%
$761.9 million $53,524
Mar 14, 9 PM $0.152
+0.00%
$761.55 million $54,253
Mar 14, 8 PM $0.152
-0.03%
$761.7 million $52,215
Mar 14, 7 PM $0.152
+0.01%
$761.75 million $49,535
Mar 14, 6 PM $0.152
+0.01%
$761.8 million $46,487
Mar 14, 5 PM $0.152
+0.01%
$761.7 million $43,231
Mar 14, 4 PM $0.152
-0.03%
$761.7 million $40,449
Mar 14, 3 PM $0.152
+0.04%
$761.9 million $37,297
Mar 14, 2 PM $0.152
-0.02%
$761.75 million $34,495
Mar 14, 1 PM $0.152
+0.01%
$761.8 million $31,835
Mar 14, 12 PM $0.152
+0.01%
$761.9 million $28,220
Mar 14, 11 AM $0.152
+0.01%
$761.8 million $25,354
Mar 14, 10 AM $0.152
+0.00%
$761.9 million $22,749
Mar 14, 9 AM $0.152
-0.01%
$761.85 million $21,916
Mar 14, 8 AM $0.152
+0.00%
$761.9 million $22,534
Mar 14, 7 AM $0.152
-0.01%
$761.85 million $24,435
Mar 14, 6 AM $0.152
+0.00%
$761.9 million $25,384