Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.207
-0.06%
$1.03 billion $8,575
May 13, 6 PM $0.208
+0.52%
$1.04 billion $8,548
May 13, 5 PM $0.207
-0.29%
$1.03 billion $8,543
May 13, 4 PM $0.207
-0.15%
$1.04 billion $8,504
May 13, 3 PM $0.209
+0.45%
$1.04 billion $8,442
May 13, 2 PM $0.208
-0.10%
$1.04 billion $8,460
May 13, 1 PM $0.208
-0.02%
$1.04 billion $8,547
May 13, 12 PM $0.208
-0.08%
$1.04 billion $8,590
May 13, 11 AM $0.208
+0.07%
$1.04 billion $8,653
May 13, 10 AM $0.208
+0.16%
$1.04 billion $8,608
May 13, 9 AM $0.208
-0.10%
$1.04 billion $8,179
May 13, 8 AM $0.208
+0.12%
$1.04 billion $8,312
May 13, 7 AM $0.208
+0.00%
$1.04 billion $8,420
May 13, 6 AM $0.208
-0.12%
$1.04 billion $8,424
May 13, 5 AM $0.208
+0.13%
$1.04 billion $8,464
May 13, 4 AM $0.208
+0.02%
$1.04 billion $8,470
May 13, 3 AM $0.208
+0.01%
$1.04 billion $8,476
May 13, 2 AM $0.207
-0.27%
$1.04 billion $8,551
May 13, 1 AM $0.207
-0.17%
$1.04 billion $8,656
May 13, 12 AM $0.208
+0.06%
$1.04 billion $8,821
May 12, 11 PM $0.208
+0.64%
$1.04 billion $8,978
May 12, 10 PM $0.206
-0.31%
$1.03 billion $9,020
May 12, 9 PM $0.207
-0.24%
$1.03 billion $9,180
May 12, 8 PM $0.207
+0.03%
$1.04 billion $9,380
May 12, 7 PM $0.207
+0.04%
$1.04 billion $9,427
May 12, 6 PM $0.207
+0.04%
$1.04 billion $9,597
May 12, 5 PM $0.207
+0.01%
$1.04 billion $9,700
May 12, 4 PM $0.207
-0.07%
$1.03 billion $9,744
May 12, 3 PM $0.207
+0.28%
$1.03 billion $9,782
May 12, 2 PM $0.206
+0.00%
$1.03 billion $9,875
May 12, 1 PM $0.206
-0.04%
$1.03 billion $9,837
May 12, 12 PM $0.206
+0.15%
$1.03 billion $9,845
May 12, 11 AM $0.206
-0.06%
$1.03 billion $10,027
May 12, 10 AM $0.206
-0.17%
$1.03 billion $10,177
May 12, 9 AM $0.207
+0.00%
$1.03 billion $9,973
May 12, 8 AM $0.207
-0.08%
$1.03 billion $9,887
May 12, 7 AM $0.207
+0.12%
$1.03 billion $9,904
May 12, 6 AM $0.206
-0.13%
$1.03 billion $9,803
May 12, 5 AM $0.207
+0.06%
$1.03 billion $9,732
May 12, 4 AM $0.207
+0.01%
$1.03 billion $9,677
May 12, 3 AM $0.207
+0.20%
$1.03 billion $9,641
May 12, 2 AM $0.206
-0.05%
$1.03 billion $9,606
May 12, 1 AM $0.206
+0.21%
$1.03 billion $9,583
May 12, 12 AM $0.206
-0.10%
$1.03 billion $9,392
May 11, 11 PM $0.206
+0.04%
$1.03 billion $9,307
May 11, 10 PM $0.206
+0.14%
$1.03 billion $9,244
May 11, 9 PM $0.206
+0.06%
$1.03 billion $9,047
May 11, 8 PM $0.206
+0.09%
$1.03 billion $8,927
May 11, 7 PM $0.206
+0.05%
$1.03 billion $8,860
May 11, 6 PM $0.206
+0.06%
$1.03 billion $8,675