Money Copy Signal Historical Data

MCS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.142
-0.39%
$ 710.05 million $ 61,692
Dec 26, 5 AM $ 0.143
+0.02%
$ 712.75 million $ 61,543
Dec 26, 4 AM $ 0.143
+0.12%
$ 712.6 million $ 62,562
Dec 26, 3 AM $ 0.142
-0.31%
$ 710.15 million $ 61,317
Dec 26, 2 AM $ 0.142
-0.25%
$ 710.3 million $ 59,325
Dec 26, 1 AM $ 0.142
-0.22%
$ 710.75 million $ 57,578
Dec 26, 12 AM $ 0.142
+0.08%
$ 712.3 million $ 56,505
Dec 25, 11 PM $ 0.142
+0.13%
$ 711.8 million $ 53,294
Dec 25, 10 PM $ 0.142
+0.02%
$ 710.9 million $ 53,027
Dec 25, 9 PM $ 0.142
+0.02%
$ 710.95 million $ 52,917
Dec 25, 8 PM $ 0.142
+0.09%
$ 710.95 million $ 52,808
Dec 25, 7 PM $ 0.142
+0.17%
$ 710.6 million $ 52,755
Dec 25, 6 PM $ 0.142
-0.06%
$ 709.25 million $ 52,183
Dec 25, 5 PM $ 0.142
+0.06%
$ 709.7 million $ 52,856
Dec 25, 4 PM $ 0.142
-0.18%
$ 709 million $ 54,498
Dec 25, 3 PM $ 0.142
+0.08%
$ 710.3 million $ 54,535
Dec 25, 2 PM $ 0.142
-0.05%
$ 709.55 million $ 55,185
Dec 25, 1 PM $ 0.142
-0.05%
$ 709.7 million $ 56,575
Dec 25, 12 PM $ 0.142
+0.00%
$ 709.95 million $ 58,849
Dec 25, 11 AM $ 0.142
+0.01%
$ 709.95 million $ 60,769
Dec 25, 10 AM $ 0.142
-0.07%
$ 710.05 million $ 63,200
Dec 25, 9 AM $ 0.142
-0.24%
$ 710.8 million $ 63,595
Dec 25, 8 AM $ 0.143
+0.13%
$ 712.7 million $ 63,733
Dec 25, 7 AM $ 0.142
+0.08%
$ 710.8 million $ 63,797
Dec 25, 6 AM $ 0.142
-0.01%
$ 710.15 million $ 64,479
Dec 25, 5 AM $ 0.142
-0.05%
$ 710.15 million $ 65,891
Dec 25, 4 AM $ 0.142
-0.08%
$ 710.55 million $ 66,696
Dec 25, 3 AM $ 0.142
-0.06%
$ 711.05 million $ 69,645
Dec 25, 2 AM $ 0.142
+0.01%
$ 711.4 million $ 70,853
Dec 25, 1 AM $ 0.142
+0.00%
$ 711.25 million $ 73,362
Dec 25, 12 AM $ 0.142
-0.02%
$ 711.25 million $ 74,550
Dec 24, 11 PM $ 0.142
+0.02%
$ 711.35 million $ 77,083
Dec 24, 10 PM $ 0.142
-0.05%
$ 711.05 million $ 77,438
Dec 24, 9 PM $ 0.142
-0.04%
$ 711.15 million $ 77,471
Dec 24, 8 PM $ 0.142
+0.02%
$ 711.3 million $ 77,466
Dec 24, 7 PM $ 0.142
-0.04%
$ 711.15 million $ 77,405
Dec 24, 6 PM $ 0.142
+0.03%
$ 711.4 million $ 77,904
Dec 24, 5 PM $ 0.142
+0.01%
$ 711.2 million $ 78,264
Dec 24, 4 PM $ 0.142
-0.02%
$ 711.15 million $ 78,858
Dec 24, 3 PM $ 0.142
+0.00%
$ 711.4 million $ 77,169
Dec 24, 2 PM $ 0.142
+0.02%
$ 711.4 million $ 77,963
Dec 24, 1 PM $ 0.142
+0.01%
$ 711.25 million $ 79,468
Dec 24, 12 PM $ 0.142
+0.02%
$ 711.15 million $ 81,259
Dec 24, 11 AM $ 0.142
-0.04%
$ 711 million $ 79,916
Dec 24, 10 AM $ 0.142
-0.01%
$ 711.2 million $ 77,720
Dec 24, 9 AM $ 0.142
+0.00%
$ 711.05 million $ 75,881
Dec 24, 8 AM $ 0.142
-0.05%
$ 711.05 million $ 76,207
Dec 24, 7 AM $ 0.142
-0.01%
$ 711.2 million $ 74,666
Dec 24, 6 AM $ 0.142
+0.03%
$ 711.3 million $ 73,850
Dec 24, 5 AM $ 0.142
+0.04%
$ 711.35 million $ 74,963