Money Copy Signal Historical Data

MCS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.152
+0.00%
$761.9 million $25,384
Mar 14, 5 AM $0.152
-0.01%
$761.85 million $26,629
Mar 14, 4 AM $0.152
-0.01%
$761.85 million $27,856
Mar 14, 3 AM $0.152
-0.05%
$761.85 million $29,769
Mar 14, 2 AM $0.152
+0.01%
$762.25 million $30,157
Mar 14, 1 AM $0.152
+0.01%
$762.25 million $31,060
Mar 14, 12 AM $0.152
-0.01%
$762.2 million $29,572
Mar 13, 11 PM $0.152
-0.03%
$762.2 million $28,864
Mar 13, 10 PM $0.153
+0.03%
$763.1 million $29,281
Mar 13, 9 PM $0.153
-0.04%
$762.95 million $28,010
Mar 13, 8 PM $0.153
+0.00%
$763.25 million $30,354
Mar 13, 7 PM $0.153
+0.00%
$763.25 million $33,702
Mar 13, 6 PM $0.153
+0.00%
$763.25 million $37,368
Mar 13, 5 PM $0.153
+0.00%
$763.25 million $40,412
Mar 13, 4 PM $0.153
+0.00%
$763.25 million $43,126
Mar 13, 3 PM $0.153
+0.00%
$763.25 million $47,556
Mar 13, 2 PM $0.153
+0.00%
$763.25 million $50,971
Mar 13, 1 PM $0.153
+0.00%
$763.25 million $54,607
Mar 13, 12 PM $0.153
+0.00%
$763.25 million $58,508
Mar 13, 11 AM $0.153
+0.00%
$763.25 million $61,584
Mar 13, 10 AM $0.153
+0.07%
$763.25 million $64,213
Mar 13, 9 AM $0.153
-0.03%
$762.55 million $65,831
Mar 13, 8 AM $0.153
+0.45%
$762.6 million $67,957
Mar 13, 7 AM $0.152
-0.33%
$759.35 million $69,034
Mar 13, 6 AM $0.152
+0.07%
$762.4 million $70,127
Mar 13, 5 AM $0.152
+0.15%
$761.85 million $71,040
Mar 13, 4 AM $0.152
-0.28%
$759.7 million $71,716
Mar 13, 3 AM $0.152
+0.08%
$761.75 million $71,536
Mar 13, 2 AM $0.152
+0.09%
$761.55 million $72,295
Mar 13, 1 AM $0.152
+0.00%
$761.2 million $72,882
Mar 13, 12 AM $0.152
+0.32%
$761.2 million $74,737
Mar 12, 11 PM $0.152
-0.13%
$758.9 million $76,076
Mar 12, 10 PM $0.152
+0.01%
$759.3 million $75,630
Mar 12, 9 PM $0.152
-0.01%
$759.35 million $76,893
Mar 12, 8 PM $0.152
-0.01%
$759.35 million $77,407
Mar 12, 7 PM $0.152
+0.01%
$759.45 million $76,963
Mar 12, 6 PM $0.152
-0.01%
$759.25 million $76,047
Mar 12, 5 PM $0.152
+0.00%
$759.35 million $75,800
Mar 12, 4 PM $0.152
+0.03%
$759.5 million $75,363
Mar 12, 3 PM $0.152
-0.01%
$759.4 million $74,424
Mar 12, 2 PM $0.152
+0.01%
$759.45 million $74,279
Mar 12, 1 PM $0.152
-0.04%
$759.25 million $70,999
Mar 12, 12 PM $0.152
+0.01%
$759.55 million $70,061
Mar 12, 11 AM $0.152
-0.02%
$759.4 million $70,010
Mar 12, 10 AM $0.152
+0.03%
$759.5 million $69,869
Mar 12, 9 AM $0.152
-0.03%
$759.3 million $69,774
Mar 12, 8 AM $0.152
-0.04%
$759.3 million $69,211
Mar 12, 7 AM $0.152
+0.02%
$759.6 million $68,943
Mar 12, 6 AM $0.152
-0.01%
$759.45 million $66,574
Mar 12, 5 AM $0.152
+0.00%
$759.65 million $65,697