Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.205
+0.09%
$1.03 billion $8,542
May 11, 4 PM $0.205
-0.01%
$1.03 billion $8,458
May 11, 3 PM $0.205
+0.22%
$1.03 billion $8,465
May 11, 2 PM $0.205
-0.02%
$1.03 billion $8,304
May 11, 1 PM $0.205
+0.12%
$1.03 billion $8,234
May 11, 12 PM $0.205
-0.07%
$1.02 billion $8,177
May 11, 11 AM $0.205
+0.17%
$1.03 billion $8,020
May 11, 10 AM $0.205
-0.04%
$1.02 billion $7,904
May 11, 9 AM $0.205
-0.02%
$1.02 billion $7,837
May 11, 8 AM $0.205
+0.04%
$1.02 billion $7,835
May 11, 7 AM $0.205
+0.66%
$1.02 billion $7,850
May 11, 6 AM $0.204
-0.08%
$1.02 billion $7,934
May 11, 5 AM $0.204
-0.13%
$1.02 billion $7,963
May 11, 4 AM $0.204
-0.12%
$1.02 billion $7,925
May 11, 3 AM $0.204
-0.12%
$1.02 billion $7,950
May 11, 2 AM $0.204
-0.14%
$1.02 billion $8,000
May 11, 1 AM $0.204
-0.04%
$1.02 billion $8,041
May 11, 12 AM $0.204
-0.24%
$1.02 billion $8,086
May 10, 11 PM $0.204
-0.09%
$1.02 billion $8,138
May 10, 10 PM $0.204
+0.18%
$1.02 billion $8,173
May 10, 9 PM $0.204
-0.09%
$1.02 billion $8,248
May 10, 8 PM $0.204
-0.11%
$1.02 billion $8,325
May 10, 7 PM $0.204
+0.20%
$1.02 billion $8,380
May 10, 6 PM $0.204
-0.09%
$1.02 billion $8,475
May 10, 5 PM $0.204
+0.19%
$1.02 billion $8,545
May 10, 4 PM $0.203
+0.04%
$1.02 billion $8,698
May 10, 3 PM $0.203
-0.16%
$1.02 billion $8,858
May 10, 2 PM $0.203
+0.06%
$1.02 billion $8,934
May 10, 1 PM $0.203
-0.73%
$1.02 billion $9,129
May 10, 12 PM $0.204
-0.05%
$1.02 billion $9,185
May 10, 11 AM $0.204
-0.16%
$1.02 billion $9,234
May 10, 10 AM $0.204
-0.41%
$1.02 billion $9,400
May 10, 9 AM $0.204
-0.15%
$1.02 billion $9,342
May 10, 8 AM $0.204
+0.59%
$1.02 billion $9,289
May 10, 7 AM $0.203
-0.61%
$1.02 billion $9,242
May 10, 6 AM $0.204
+0.05%
$1.02 billion $9,227
May 10, 5 AM $0.204
+0.01%
$1.02 billion $9,278
May 10, 4 AM $0.204
+0.22%
$1.02 billion $9,334
May 10, 3 AM $0.204
-0.13%
$1.02 billion $9,267
May 10, 2 AM $0.204
+0.93%
$1.02 billion $9,251
May 10, 1 AM $0.202
-0.12%
$1.01 billion $9,187
May 10, 12 AM $0.203
+0.34%
$1.02 billion $9,183
May 9, 11 PM $0.203
-0.04%
$1.01 billion $9,153
May 9, 10 PM $0.203
-0.10%
$1.01 billion $9,172
May 9, 9 PM $0.203
-0.09%
$1.02 billion $9,142
May 9, 8 PM $0.203
-0.15%
$1.02 billion $9,084
May 9, 7 PM $0.204
+0.42%
$1.02 billion $9,044
May 9, 6 PM $0.203
-0.12%
$1.01 billion $8,972
May 9, 5 PM $0.203
+0.39%
$1.02 billion $8,960
May 9, 4 PM $0.202
-0.51%
$1.01 billion $8,804