Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.203
-0.08%
$1.01 billion $8,687
May 9, 2 PM $0.203
+0.06%
$1.01 billion $8,504
May 9, 1 PM $0.202
-0.10%
$1.01 billion $8,366
May 9, 12 PM $0.203
+0.10%
$1.01 billion $8,269
May 9, 11 AM $0.202
+0.20%
$1.01 billion $8,093
May 9, 10 AM $0.202
-0.60%
$1.01 billion $7,862
May 9, 9 AM $0.203
+0.03%
$1.02 billion $7,908
May 9, 8 AM $0.203
-0.23%
$1.01 billion $7,994
May 9, 7 AM $0.203
-0.04%
$1.02 billion $7,999
May 9, 6 AM $0.203
-0.20%
$1.02 billion $8,076
May 9, 5 AM $0.204
-0.10%
$1.02 billion $8,080
May 9, 4 AM $0.204
-0.13%
$1.02 billion $8,085
May 9, 3 AM $0.204
-0.67%
$1.02 billion $8,081
May 9, 2 AM $0.204
-0.16%
$1.02 billion $8,034
May 9, 1 AM $0.205
-0.17%
$1.02 billion $8,015
May 9, 12 AM $0.205
-0.35%
$1.03 billion $8,001
May 8, 11 PM $0.205
-0.18%
$1.03 billion $8,058
May 8, 10 PM $0.206
+0.08%
$1.03 billion $8,106
May 8, 9 PM $0.206
+0.52%
$1.03 billion $8,134
May 8, 8 PM $0.205
-0.09%
$1.02 billion $8,175
May 8, 7 PM $0.205
-0.16%
$1.02 billion $8,127
May 8, 6 PM $0.205
+1.30%
$1.03 billion $8,108
May 8, 5 PM $0.203
-0.77%
$1.01 billion $8,104
May 8, 4 PM $0.204
+0.41%
$1.02 billion $8,112
May 8, 3 PM $0.203
-0.03%
$1.01 billion $8,048
May 8, 2 PM $0.203
-0.10%
$1.01 billion $8,176
May 8, 1 PM $0.204
+0.36%
$1.02 billion $8,165
May 8, 12 PM $0.203
-0.09%
$1.02 billion $8,189
May 8, 11 AM $0.204
-0.07%
$1.02 billion $8,238
May 8, 10 AM $0.204
-0.03%
$1.02 billion $8,265
May 8, 9 AM $0.204
+0.13%
$1.02 billion $8,247
May 8, 8 AM $0.204
+0.13%
$1.02 billion $8,193
May 8, 7 AM $0.204
-0.05%
$1.02 billion $8,172
May 8, 6 AM $0.204
-0.58%
$1.02 billion $8,105
May 8, 5 AM $0.205
+0.18%
$1.03 billion $8,071
May 8, 4 AM $0.205
+0.22%
$1.02 billion $8,070
May 8, 3 AM $0.204
-0.03%
$1.02 billion $8,097
May 8, 2 AM $0.204
-0.08%
$1.02 billion $8,148
May 8, 1 AM $0.205
+0.00%
$1.02 billion $8,128
May 8, 12 AM $0.206
+0.33%
$1.03 billion $8,087
May 7, 11 PM $0.205
-0.12%
$1.03 billion $7,999
May 7, 10 PM $0.205
+0.21%
$1.03 billion $7,901
May 7, 9 PM $0.205
-0.25%
$1.02 billion $7,875
May 7, 8 PM $0.205
+0.04%
$1.03 billion $7,812
May 7, 7 PM $0.205
-0.43%
$1.03 billion $7,835
May 7, 6 PM $0.206
+0.24%
$1.03 billion $7,828
May 7, 5 PM $0.206
-0.81%
$1.03 billion $7,759
May 7, 4 PM $0.206
-0.60%
$1.03 billion $7,812
May 7, 3 PM $0.207
+0.43%
$1.04 billion $7,817
May 7, 2 PM $0.206
-0.15%
$1.03 billion $7,979