Money Copy Signal Historical Data

MCS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.152
+0.00%
$759.65 million $65,697
Mar 12, 4 AM $0.152
+0.01%
$759.65 million $65,526
Mar 12, 3 AM $0.152
+0.03%
$759.5 million $65,330
Mar 12, 2 AM $0.152
-0.04%
$759.35 million $65,069
Mar 12, 1 AM $0.152
+0.02%
$759.5 million $65,059
Mar 12, 12 AM $0.152
+0.01%
$759.55 million $64,263
Mar 11, 11 PM $0.152
+0.00%
$759.25 million $63,600
Mar 11, 10 PM $0.152
+0.02%
$759.45 million $63,360
Mar 11, 9 PM $0.152
-0.01%
$759.45 million $62,588
Mar 11, 8 PM $0.152
-0.01%
$759.5 million $60,766
Mar 11, 7 PM $0.152
+0.02%
$759.4 million $61,099
Mar 11, 6 PM $0.152
+0.00%
$759.25 million $60,535
Mar 11, 5 PM $0.152
-0.05%
$759.3 million $60,198
Mar 11, 4 PM $0.152
+0.03%
$759.65 million $60,252
Mar 11, 3 PM $0.152
-0.01%
$759.25 million $58,615
Mar 11, 2 PM $0.152
-0.03%
$759.3 million $57,493
Mar 11, 1 PM $0.152
+0.01%
$759.4 million $59,262
Mar 11, 12 PM $0.152
+0.01%
$759.55 million $59,588
Mar 11, 11 AM $0.152
-0.01%
$759.55 million $59,727
Mar 11, 10 AM $0.152
+0.04%
$759.55 million $60,845
Mar 11, 9 AM $0.152
-0.02%
$759.35 million $60,659
Mar 11, 8 AM $0.152
+0.01%
$759.65 million $59,433
Mar 11, 7 AM $0.152
-0.05%
$759.6 million $59,372
Mar 11, 6 AM $0.152
+0.34%
$760 million $60,307
Mar 11, 5 AM $0.151
+0.00%
$756.7 million $59,634
Mar 11, 4 AM $0.151
-0.21%
$756.2 million $59,694
Mar 11, 3 AM $0.152
-0.15%
$757.85 million $60,146
Mar 11, 2 AM $0.152
+0.06%
$759.15 million $59,285
Mar 11, 1 AM $0.152
+0.57%
$758.45 million $59,248
Mar 11, 12 AM $0.151
-0.11%
$754.05 million $58,598
Mar 10, 11 PM $0.151
+0.00%
$755.95 million $57,825
Mar 10, 10 PM $0.151
+0.26%
$755.95 million $57,991
Mar 10, 9 PM $0.151
+0.11%
$754.05 million $57,110
Mar 10, 8 PM $0.151
-0.26%
$753.5 million $56,945
Mar 10, 7 PM $0.151
+0.33%
$755.65 million $55,686
Mar 10, 6 PM $0.151
-0.09%
$753.45 million $55,327
Mar 10, 5 PM $0.151
-0.15%
$754.55 million $54,829
Mar 10, 4 PM $0.151
-0.02%
$755.85 million $54,516
Mar 10, 3 PM $0.151
-0.05%
$756.05 million $54,804
Mar 10, 2 PM $0.151
+0.10%
$756.3 million $54,555
Mar 10, 1 PM $0.151
+0.04%
$755.5 million $54,651
Mar 10, 12 PM $0.151
+0.22%
$755.3 million $53,935
Mar 10, 11 AM $0.151
-0.14%
$753.85 million $53,592
Mar 10, 10 AM $0.151
+0.27%
$755.2 million $52,211
Mar 10, 9 AM $0.151
+0.07%
$753 million $51,441
Mar 10, 8 AM $0.15
+0.05%
$752.45 million $51,316
Mar 10, 7 AM $0.15
+0.01%
$752 million $50,981
Mar 10, 6 AM $0.15
-0.01%
$751.3 million $52,587
Mar 10, 5 AM $0.15
+0.24%
$751.4 million $54,706
Mar 10, 4 AM $0.15
-0.26%
$749.4 million $55,164