Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.207
-0.19%
$1.03 billion $8,144
May 7, 12 PM $0.207
-0.21%
$1.03 billion $8,158
May 7, 11 AM $0.207
-0.14%
$1.04 billion $8,214
May 7, 10 AM $0.208
-0.13%
$1.04 billion $8,223
May 7, 9 AM $0.207
-0.16%
$1.03 billion $8,240
May 7, 8 AM $0.207
-0.12%
$1.03 billion $8,222
May 7, 7 AM $0.207
-0.12%
$1.04 billion $8,242
May 7, 6 AM $0.208
+0.16%
$1.04 billion $8,258
May 7, 5 AM $0.207
+0.31%
$1.04 billion $8,270
May 7, 4 AM $0.207
-0.14%
$1.03 billion $8,364
May 7, 3 AM $0.207
+0.10%
$1.03 billion $8,241
May 7, 2 AM $0.206
+0.12%
$1.03 billion $8,123
May 7, 1 AM $0.206
-0.03%
$1.03 billion $8,041
May 7, 12 AM $0.206
-0.97%
$1.03 billion $7,964
May 6, 11 PM $0.208
+0.56%
$1.04 billion $7,852
May 6, 10 PM $0.207
+0.20%
$1.04 billion $7,764
May 6, 9 PM $0.207
-0.78%
$1.03 billion $7,646
May 6, 8 PM $0.207
-0.09%
$1.04 billion $7,522
May 6, 7 PM $0.207
-0.13%
$1.04 billion $7,425
May 6, 6 PM $0.207
-0.12%
$1.04 billion $7,318
May 6, 5 PM $0.208
-0.10%
$1.04 billion $7,254
May 6, 4 PM $0.208
-0.13%
$1.04 billion $7,181
May 6, 3 PM $0.208
-0.75%
$1.04 billion $7,117
May 6, 2 PM $0.21
+0.43%
$1.05 billion $6,895
May 6, 1 PM $0.21
+0.30%
$1.05 billion $6,644
May 6, 12 PM $0.209
+0.02%
$1.05 billion $6,491
May 6, 11 AM $0.209
-0.30%
$1.05 billion $6,409
May 6, 10 AM $0.209
-0.19%
$1.05 billion $6,313
May 6, 9 AM $0.21
+0.32%
$1.05 billion $6,173
May 6, 8 AM $0.209
+0.08%
$1.05 billion $5,909
May 6, 7 AM $0.209
+0.18%
$1.05 billion $5,762
May 6, 6 AM $0.209
-0.28%
$1.05 billion $5,734
May 6, 5 AM $0.209
-0.21%
$1.05 billion $5,714
May 6, 4 AM $0.21
-0.04%
$1.05 billion $5,570
May 6, 3 AM $0.21
+0.01%
$1.05 billion $5,605
May 6, 2 AM $0.21
-0.04%
$1.05 billion $5,686
May 6, 1 AM $0.21
+0.01%
$1.05 billion $5,716
May 6, 12 AM $0.21
+0.00%
$1.05 billion $5,783
May 5, 11 PM $0.21
+0.01%
$1.05 billion $5,889
May 5, 10 PM $0.21
-0.03%
$1.05 billion $6,009
May 5, 9 PM $0.21
+0.00%
$1.05 billion $6,084
May 5, 8 PM $0.21
-0.01%
$1.05 billion $6,189
May 5, 7 PM $0.21
+0.02%
$1.05 billion $6,228
May 5, 6 PM $0.21
-0.01%
$1.05 billion $6,316
May 5, 5 PM $0.21
+0.03%
$1.05 billion $6,382
May 5, 4 PM $0.21
+0.01%
$1.05 billion $6,439
May 5, 3 PM $0.21
-0.01%
$1.05 billion $6,513
May 5, 2 PM $0.21
-0.02%
$1.05 billion $6,566
May 5, 1 PM $0.21
+0.00%
$1.05 billion $6,643
May 5, 12 PM $0.21
+0.00%
$1.05 billion $6,767