Money Copy Signal Historical Data

MCS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.15
-0.26%
$749.4 million $55,164
Mar 10, 3 AM $0.15
+0.03%
$751.3 million $54,632
Mar 10, 2 AM $0.15
+0.04%
$750.95 million $56,249
Mar 10, 1 AM $0.15
+0.11%
$750.8 million $55,694
Mar 10, 12 AM $0.15
+0.12%
$749.95 million $57,931
Mar 9, 11 PM $0.15
-0.14%
$748.75 million $60,205
Mar 9, 10 PM $0.15
+0.00%
$749.8 million $58,859
Mar 9, 9 PM $0.15
+0.01%
$749.8 million $63,178
Mar 9, 8 PM $0.15
+0.00%
$749.7 million $66,862
Mar 9, 7 PM $0.15
+0.01%
$749.8 million $70,504
Mar 9, 6 PM $0.15
+0.01%
$749.8 million $77,134
Mar 9, 5 PM $0.15
+0.01%
$749.8 million $81,135
Mar 9, 4 PM $0.15
-0.01%
$749.7 million $83,897
Mar 9, 3 PM $0.15
+0.01%
$749.8 million $87,050
Mar 9, 2 PM $0.15
+0.42%
$749.8 million $92,474
Mar 9, 1 PM $0.149
-0.29%
$746.5 million $97,830
Mar 9, 12 PM $0.15
+0.22%
$748.8 million $100,941
Mar 9, 11 AM $0.15
+0.02%
$747.6 million $105,109
Mar 9, 10 AM $0.15
+0.21%
$747.6 million $110,540
Mar 9, 9 AM $0.149
-0.04%
$745.9 million $112,104
Mar 9, 8 AM $0.149
+0.11%
$746.05 million $115,062
Mar 9, 7 AM $0.149
+0.08%
$745.15 million $119,324
Mar 9, 6 AM $0.149
+0.08%
$744.15 million $124,039
Mar 9, 5 AM $0.149
+0.35%
$743.7 million $129,691
Mar 9, 4 AM $0.148
-0.33%
$741.05 million $133,129
Mar 9, 3 AM $0.149
+0.30%
$743.75 million $138,231
Mar 9, 2 AM $0.148
+0.01%
$741.75 million $142,580
Mar 9, 1 AM $0.148
+0.07%
$741.75 million $147,567
Mar 9, 12 AM $0.148
-0.02%
$741.05 million $151,997
Mar 8, 11 PM $0.148
-0.03%
$741.2 million $154,728
Mar 8, 10 PM $0.148
-0.19%
$741.4 million $158,841
Mar 8, 9 PM $0.149
-0.05%
$742.85 million $159,410
Mar 8, 8 PM $0.149
-0.18%
$743.4 million $161,741
Mar 8, 7 PM $0.149
-0.53%
$745.1 million $162,138
Mar 8, 6 PM $0.15
-0.10%
$748.75 million $161,666
Mar 8, 5 PM $0.15
-0.01%
$749.6 million $163,217
Mar 8, 4 PM $0.15
+0.05%
$749.7 million $164,473
Mar 8, 3 PM $0.15
+0.22%
$749.35 million $166,213
Mar 8, 2 PM $0.15
+0.21%
$747.65 million $166,354
Mar 8, 1 PM $0.149
-0.11%
$745.45 million $163,472
Mar 8, 12 PM $0.149
-0.16%
$746.15 million $166,141
Mar 8, 11 AM $0.149
-0.13%
$747.4 million $165,213
Mar 8, 10 AM $0.15
+0.05%
$748.35 million $164,709
Mar 8, 9 AM $0.15
-0.21%
$748 million $169,476
Mar 8, 8 AM $0.15
+0.01%
$749.7 million $169,817
Mar 8, 7 AM $0.15
-0.05%
$749.55 million $169,655
Mar 8, 6 AM $0.15
-0.51%
$750.25 million $167,511
Mar 8, 5 AM $0.151
-0.14%
$753 million $167,484
Mar 8, 4 AM $0.151
-0.20%
$754.1 million $167,334
Mar 8, 3 AM $0.151
-0.09%
$755.45 million $165,377