Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.184
+0.21%
$ 920.1 million $ 38,876
Jul 14, 2025 $ 0.184
+0.29%
$ 918.45 million $ 38,145
Jul 13, 2025 $ 0.183
-0.02%
$ 915.75 million $ 37,529
Jul 12, 2025 $ 0.183
+0.08%
$ 916.05 million $ 38,067
Jul 11, 2025 $ 0.183
-0.05%
$ 915.6 million $ 38,519
Jul 10, 2025 $ 0.183
-0.20%
$ 914.2 million $ 37,713
Jul 9, 2025 $ 0.183
-0.08%
$ 916.55 million $ 37,246
Jul 8, 2025 $ 0.183
+0.03%
$ 917.15 million $ 34,776
Jul 7, 2025 $ 0.183
+0.27%
$ 916.9 million $ 37,967
Jul 6, 2025 $ 0.183
-0.47%
$ 914.6 million $ 36,710
Jul 5, 2025 $ 0.184
+0.15%
$ 919 million $ 36,429
Jul 4, 2025 $ 0.183
+0.25%
$ 917.35 million $ 36,943
Jul 2, 2025 $ 0.183
-0.04%
$ -- $ 26,327
Jul 1, 2025 $ 0.183
+0.02%
$ 914.45 million $ 25,593
Jun 30, 2025 $ 0.183
+0.01%
$ 914.2 million $ 26,371
Jun 29, 2025 $ 0.183
-0.13%
$ 914.15 million $ 25,124
Jun 28, 2025 $ 0.183
+0.03%
$ 915.65 million $ 26,890
Jun 27, 2025 $ 0.183
-0.09%
$ 915.45 million $ 22,467
Jun 26, 2025 $ 0.183
+0.04%
$ 915.7 million $ 25,620
Jun 25, 2025 $ 0.183
-0.25%
$ 915.35 million $ 29,564
Jun 24, 2025 $ 0.183
-0.11%
$ 917.25 million $ 32,940
Jun 23, 2025 $ 0.184
-0.03%
$ 918.25 million $ 35,429
Jun 22, 2025 $ 0.184
+0.03%
$ 918.25 million $ 36,593
Jun 21, 2025 $ 0.184
+0.01%
$ 918 million $ 33,885
Jun 20, 2025 $ 0.184
-0.01%
$ 918.1 million $ 35,203
Jun 19, 2025 $ 0.184
-0.22%
$ 917.95 million $ 37,615
Jun 18, 2025 $ 0.184
+0.19%
$ 919.75 million $ 46,026
Jun 17, 2025 $ 0.184
+0.65%
$ 918.2 million $ 89,252
Jun 16, 2025 $ 0.182
-0.15%
$ 912.2 million $ 88,483
Jun 15, 2025 $ 0.183
+0.30%
$ 913.7 million $ 79,704
Jun 14, 2025 $ 0.182
-0.15%
$ 911.1 million $ 93,317
Jun 13, 2025 $ 0.183
-0.02%
$ 912.7 million $ 90,395
Jun 12, 2025 $ 0.183
+0.22%
$ 912.6 million $ 91,141
Jun 11, 2025 $ 0.182
+0.16%
$ 910.8 million $ 86,750
Jun 10, 2025 $ 0.182
-0.22%
$ 909.3 million $ 90,365
Jun 9, 2025 $ 0.182
+0.07%
$ 911.35 million $ 91,934
Jun 8, 2025 $ 0.182
+0.04%
$ 910.6 million $ 91,885
Jun 7, 2025 $ 0.182
+0.26%
$ 910.25 million $ 26,457
Jun 6, 2025 $ 0.182
-0.02%
$ 907.8 million $ 114,013
Jun 5, 2025 $ 0.182
+0.09%
$ 908.05 million $ 156,232
Jun 4, 2025 $ 0.181
-0.18%
$ 907.25 million $ 152,826
Jun 3, 2025 $ 0.182
+0.49%
$ 908.85 million $ 145,418
Jun 2, 2025 $ 0.181
+1.68%
$ 904.1 million $ 153,134
Jun 1, 2025 $ 0.181
+1.80%
$ 906.3 million $ 190,735
May 31, 2025 $ 0.178
-0.22%
$ 890.15 million $ 187,691
May 30, 2025 $ 0.178
-0.13%
$ 892 million $ 14,284
May 29, 2025 $ 0.179
-0.23%
$ 893.05 million $ 13,201
May 28, 2025 $ 0.179
+0.53%
$ 895.25 million $ 13,990
May 27, 2025 $ 0.178
+0.01%
$ 890.6 million $ 12,319
May 24, 2025 $ 0.178
+0.00%
$ -- $ 44