Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.169
+1.64%
$846.85 million $125,364
Sep 30, 2025 $0.167
+0.04%
$833.05 million $147,930
Sep 29, 2025 $0.167
-2.42%
$836.15 million $141,292
Sep 28, 2025 $0.172
+0.17%
$856.5 million $151,822
Sep 27, 2025 $0.173
+0.50%
$863.15 million $142,926
Sep 26, 2025 $0.173
-1.01%
$859.1 million $136,564
Sep 25, 2025 $0.174
+0.42%
$864 million $138,320
Sep 24, 2025 $0.173
+2.42%
$866.25 million $136,185
Sep 23, 2025 $0.17
-2.45%
$846.8 million $127,831
Sep 22, 2025 $0.173
+0.66%
$871.35 million $133,258
Sep 21, 2025 $0.17
-0.17%
$861.25 million $144,863
Sep 20, 2025 $0.17
+2.02%
$853.1 million $93,670
Sep 19, 2025 $0.167
-3.65%
$835.3 million $63,792
Sep 18, 2025 $0.172
+0.30%
$867.4 million $59,884
Sep 17, 2025 $0.171
-0.95%
$859.1 million $66,474
Sep 16, 2025 $0.172
+3.00%
$865.1 million $63,630
Sep 15, 2025 $0.168
-2.25%
$836 million $63,764
Sep 14, 2025 $0.173
+0.42%
$858.8 million $66,985
Sep 13, 2025 $0.172
-0.60%
$857.6 million $64,993
Sep 12, 2025 $0.173
+1.86%
$863.15 million $70,289
Sep 11, 2025 $0.17
-1.27%
$848.15 million $32,118
Sep 10, 2025 $0.172
-0.05%
$858.95 million $3,934
Sep 9, 2025 $0.172
-0.04%
$861.8 million $4,291
Sep 8, 2025 $0.172
-0.03%
$861.6 million $4,667
Sep 7, 2025 $0.172
+0.05%
$862.2 million $4,173
Sep 6, 2025 $0.172
+0.05%
$862 million $4,061
Sep 5, 2025 $0.172
-0.05%
$861.45 million $4,280
Sep 4, 2025 $0.172
+0.23%
$861.9 million $5,289
Sep 3, 2025 $0.172
-0.06%
$859.7 million $4,414
Sep 2, 2025 $0.172
-0.01%
$862.2 million $4,227
Sep 1, 2025 $0.172
-0.05%
$861.6 million $4,225
Aug 31, 2025 $0.172
-0.03%
$862.5 million $3,970
Aug 30, 2025 $0.172
+0.01%
$862.5 million $3,071
Aug 29, 2025 $0.172
+0.10%
$862.45 million $4,513
Aug 28, 2025 $0.172
-0.03%
$861.6 million $3,574
Aug 27, 2025 $0.172
-0.06%
$862.2 million $4,386
Aug 26, 2025 $0.172
+0.04%
$862.5 million $4,287
Aug 25, 2025 $0.172
+0.03%
$862 million $4,267
Aug 24, 2025 $0.172
+0.30%
$862.4 million $4,507
Aug 23, 2025 $0.172
-0.58%
$860.85 million $4,428
Aug 22, 2025 $0.173
+1.63%
$866.15 million $3,349
Aug 21, 2025 $0.171
+0.00%
$852.5 million $3,345
Aug 20, 2025 $0.171
-0.06%
$852.25 million $3,622
Aug 19, 2025 $0.171
-0.02%
$853.05 million $3,807
Aug 18, 2025 $0.171
+0.01%
$853.05 million $3,545
Aug 17, 2025 $0.171
+0.01%
$853 million $3,457
Aug 16, 2025 $0.171
-0.04%
$852.8 million $3,419
Aug 15, 2025 $0.171
+0.02%
$853.05 million $3,581
Aug 14, 2025 $0.171
-0.03%
$852.95 million $3,668
Aug 13, 2025 $0.171
-0.05%
$852.9 million $3,373