Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.154
+2.03%
$769.25 million $8,937
Nov 30, 2025 $0.15
+0.83%
$754.55 million $8,010
Nov 29, 2025 $0.15
+1.92%
$744.65 million $9,143
Nov 28, 2025 $0.148
+0.96%
$737.25 million $9,387
Nov 27, 2025 $0.149
+0.64%
$733.45 million $7,818
Nov 26, 2025 $0.148
-1.04%
$739.75 million $7,959
Nov 25, 2025 $0.15
+0.42%
$750.65 million $8,356
Nov 24, 2025 $0.15
-0.25%
$746.15 million $8,854
Nov 23, 2025 $0.15
+1.01%
$752.55 million $8,158
Nov 22, 2025 $0.148
+1.12%
$744.4 million $9,083
Nov 21, 2025 $0.147
-1.66%
$732.65 million $8,423
Nov 20, 2025 $0.148
-0.66%
$747.75 million $7,969
Nov 19, 2025 $0.149
-0.26%
$743.05 million $7,324
Nov 18, 2025 $0.149
-0.02%
$745.05 million $7,230
Nov 17, 2025 $0.149
-0.09%
$745.35 million $7,418
Nov 16, 2025 $0.149
-0.02%
$745.8 million $7,563
Nov 15, 2025 $0.149
+0.02%
$746.05 million $7,338
Nov 14, 2025 $0.149
-0.11%
$745.45 million $7,640
Nov 13, 2025 $0.149
+0.00%
$745.75 million $8,516
Nov 12, 2025 $0.149
+0.49%
$745.45 million $7,658
Nov 11, 2025 $0.148
+0.71%
$740.85 million $7,106
Nov 10, 2025 $0.147
-0.18%
$735.65 million $6,600
Nov 9, 2025 $0.147
-0.63%
$736.95 million $6,961
Nov 8, 2025 $0.148
+1.10%
$742.3 million $101,893
Nov 7, 2025 $0.147
-0.64%
$734.6 million $7,746
Nov 6, 2025 $0.148
+0.31%
$739.35 million $7,568
Nov 5, 2025 $0.147
+0.51%
$737.05 million $134,457
Nov 4, 2025 $0.147
+0.03%
$733.3 million $6,677
Nov 3, 2025 $0.147
-1.12%
$733 million $86,855
Nov 2, 2025 $0.148
+0.52%
$741.5 million $6,618
Nov 1, 2025 $0.147
-0.20%
$737.5 million $148,595
Oct 31, 2025 $0.148
-0.20%
$738.95 million $96,683
Oct 30, 2025 $0.146
-0.57%
$740.05 million $85,143
Oct 29, 2025 $0.147
+0.67%
$736.2 million $7,189
Oct 28, 2025 $0.146
-0.37%
$731.45 million $138,916
Oct 27, 2025 $0.147
+0.12%
$734.2 million $101,032
Oct 26, 2025 $0.147
-0.04%
$733.35 million $97,836
Oct 25, 2025 $0.147
-0.01%
$733.55 million $97,908
Oct 24, 2025 $0.147
+0.03%
$733.5 million $97,636
Oct 23, 2025 $0.147
+0.04%
$733.35 million $93,215
Oct 22, 2025 $0.147
-0.03%
$733.45 million $94,697
Oct 21, 2025 $0.147
-0.01%
$733.9 million $106,038
Oct 20, 2025 $0.147
-0.06%
$733.9 million $84,483
Oct 19, 2025 $0.147
-0.03%
$734.7 million $97,006
Oct 18, 2025 $0.147
+0.05%
$734.6 million $91,120
Oct 17, 2025 $0.147
-3.39%
$734.4 million $96,055
Oct 16, 2025 $0.152
-2.91%
$760.45 million $80,463
Oct 15, 2025 $0.156
-3.75%
$782.15 million $66,964
Oct 14, 2025 $0.164
-6.26%
$813.4 million $7,910
Oct 13, 2025 $0.175
+1.42%
$873.4 million $6,623