Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.173
+0.42%
$ 858.8 million $ 66,985
Sep 13, 2025 $ 0.172
-0.60%
$ 857.6 million $ 64,993
Sep 12, 2025 $ 0.173
+1.86%
$ 863.15 million $ 70,289
Sep 11, 2025 $ 0.17
-1.27%
$ 848.15 million $ 32,118
Sep 10, 2025 $ 0.172
-0.05%
$ 858.95 million $ 3,934
Sep 9, 2025 $ 0.172
-0.04%
$ 861.8 million $ 4,291
Sep 8, 2025 $ 0.172
-0.03%
$ 861.6 million $ 4,667
Sep 7, 2025 $ 0.172
+0.05%
$ 862.2 million $ 4,173
Sep 6, 2025 $ 0.172
+0.05%
$ 862 million $ 4,061
Sep 5, 2025 $ 0.172
-0.05%
$ 861.45 million $ 4,280
Sep 4, 2025 $ 0.172
+0.23%
$ 861.9 million $ 5,289
Sep 3, 2025 $ 0.172
-0.06%
$ 859.7 million $ 4,414
Sep 2, 2025 $ 0.172
-0.01%
$ 862.2 million $ 4,227
Sep 1, 2025 $ 0.172
-0.05%
$ 861.6 million $ 4,225
Aug 31, 2025 $ 0.172
-0.03%
$ 862.5 million $ 3,970
Aug 30, 2025 $ 0.172
+0.01%
$ 862.5 million $ 3,071
Aug 29, 2025 $ 0.172
+0.10%
$ 862.45 million $ 4,513
Aug 28, 2025 $ 0.172
-0.03%
$ 861.6 million $ 3,574
Aug 27, 2025 $ 0.172
-0.06%
$ 862.2 million $ 4,386
Aug 26, 2025 $ 0.172
+0.04%
$ 862.5 million $ 4,287
Aug 25, 2025 $ 0.172
+0.03%
$ 862 million $ 4,267
Aug 24, 2025 $ 0.172
+0.30%
$ 862.4 million $ 4,507
Aug 23, 2025 $ 0.172
-0.58%
$ 860.85 million $ 4,428
Aug 22, 2025 $ 0.173
+1.63%
$ 866.15 million $ 3,349
Aug 21, 2025 $ 0.171
+0.00%
$ 852.5 million $ 3,345
Aug 20, 2025 $ 0.171
-0.06%
$ 852.25 million $ 3,622
Aug 19, 2025 $ 0.171
-0.02%
$ 853.05 million $ 3,807
Aug 18, 2025 $ 0.171
+0.01%
$ 853.05 million $ 3,545
Aug 17, 2025 $ 0.171
+0.01%
$ 853 million $ 3,457
Aug 16, 2025 $ 0.171
-0.04%
$ 852.8 million $ 3,419
Aug 15, 2025 $ 0.171
+0.02%
$ 853.05 million $ 3,581
Aug 14, 2025 $ 0.171
-0.03%
$ 852.95 million $ 3,668
Aug 13, 2025 $ 0.171
-0.05%
$ 852.9 million $ 3,373
Aug 12, 2025 $ 0.171
+0.14%
$ 853.45 million $ 4,796
Aug 11, 2025 $ 0.17
-0.11%
$ 852.15 million $ 4,176
Aug 10, 2025 $ 0.171
+0.04%
$ 853.25 million $ 3,860
Aug 9, 2025 $ 0.171
-0.03%
$ 853.15 million $ 3,980
Aug 8, 2025 $ 0.171
+0.11%
$ 852.95 million $ 4,151
Aug 7, 2025 $ 0.17
-0.33%
$ 852.45 million $ 4,495
Aug 6, 2025 $ 0.171
+0.13%
$ 855.4 million $ 1,949
Aug 5, 2025 $ 0.171
-1.08%
$ 854.25 million $ 4,960
Aug 4, 2025 $ 0.173
+0.78%
$ 863.6 million $ 4,475
Aug 3, 2025 $ 0.172
-0.54%
$ 856.85 million $ 4,577
Aug 2, 2025 $ 0.172
-0.62%
$ 862.3 million $ 4,518
Aug 1, 2025 $ 0.174
-5.81%
$ 865.4 million $ 30,460
Jul 31, 2025 $ 0.185
+0.22%
$ 922.7 million $ 37,658
Jul 30, 2025 $ 0.184
-0.58%
$ 920.85 million $ 37,056
Jul 29, 2025 $ 0.185
-0.01%
$ 926.5 million $ 38,072
Jul 28, 2025 $ 0.185
+0.71%
$ 926.7 million $ 37,273
Jul 27, 2025 $ 0.184
-0.29%
$ 920.15 million $ 37,264