Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.219
+0.24%
$ 1.09 billion $ 8,369
Apr 28, 7 PM $ 0.218
+0.00%
$ 1.09 billion $ 8,282
Apr 28, 6 PM $ 0.218
+0.00%
$ 1.09 billion $ 8,276
Apr 28, 2 PM $ 0.218
+0.19%
$ 1.09 billion $ 7,776
Apr 28, 1 PM $ 0.217
+0.03%
$ 1.09 billion $ 7,752
Apr 28, 12 PM $ 0.217
+0.80%
$ 1.08 billion $ 7,748
Apr 28, 11 AM $ 0.215
+0.00%
$ 1.07 billion $ 7,719
Apr 28, 10 AM $ 0.219
+0.44%
$ 1.09 billion $ 7,607
Apr 28, 9 AM $ 0.218
-0.17%
$ 1.09 billion $ 7,599
Apr 28, 6 AM $ 0.219
+0.53%
$ 1.1 billion $ 7,352
Apr 28, 5 AM $ 0.218
-4.56%
$ 1.09 billion $ 7,217
Apr 28, 4 AM $ 0.228
-0.25%
$ 1.14 billion $ 7,202
Apr 28, 3 AM $ 0.229
-0.18%
$ 1.15 billion $ 7,191
Apr 28, 2 AM $ 0.23
-0.27%
$ 1.15 billion $ 7,228
Apr 28, 1 AM $ 0.23
+2.63%
$ 1.15 billion $ 7,231
Apr 28, 12 AM $ 0.224
-0.26%
$ 1.12 billion $ 7,181
Apr 27, 11 PM $ 0.225
-0.27%
$ 1.12 billion $ 7,188
Apr 27, 10 PM $ 0.226
-0.23%
$ 1.13 billion $ 7,181
Apr 27, 9 PM $ 0.226
-0.26%
$ 1.13 billion $ 7,145
Apr 27, 8 PM $ 0.227
-0.23%
$ 1.13 billion $ 7,153
Apr 27, 7 PM $ 0.227
-0.30%
$ 1.14 billion $ 7,122
Apr 27, 6 PM $ 0.228
-0.30%
$ 1.14 billion $ 7,131
Apr 27, 5 PM $ 0.229
-0.23%
$ 1.14 billion $ 7,125
Apr 27, 4 PM $ 0.229
-0.32%
$ 1.15 billion $ 7,125
Apr 27, 3 PM $ 0.23
-0.33%
$ 1.15 billion $ 7,153
Apr 27, 2 PM $ 0.231
-0.16%
$ 1.16 billion $ 7,132
Apr 27, 1 PM $ 0.231
-0.90%
$ 1.16 billion $ 7,115
Apr 27, 12 PM $ 0.234
+0.53%
$ 1.17 billion $ 7,094
Apr 27, 11 AM $ 0.232
-0.30%
$ 1.16 billion $ 7,103
Apr 27, 10 AM $ 0.233
-0.25%
$ 1.17 billion $ 7,113
Apr 27, 9 AM $ 0.234
-0.26%
$ 1.17 billion $ 7,125
Apr 27, 8 AM $ 0.235
-0.26%
$ 1.17 billion $ 7,141
Apr 27, 7 AM $ 0.235
-0.26%
$ 1.18 billion $ 7,133
Apr 27, 6 AM $ 0.236
-0.23%
$ 1.18 billion $ 7,194
Apr 27, 5 AM $ 0.236
-0.25%
$ 1.18 billion $ 7,192
Apr 27, 4 AM $ 0.237
-0.22%
$ 1.19 billion $ 7,174
Apr 27, 3 AM $ 0.238
-0.29%
$ 1.19 billion $ 7,141
Apr 27, 2 AM $ 0.238
-0.18%
$ 1.19 billion $ 7,035
Apr 27, 1 AM $ 0.239
-0.31%
$ 1.19 billion $ 7,017
Apr 27, 12 AM $ 0.24
-0.18%
$ 1.2 billion $ 8,146
Apr 26, 11 PM $ 0.24
-0.25%
$ 1.2 billion $ 8,986
Apr 26, 10 PM $ 0.241
-0.25%
$ 1.2 billion $ 8,794
Apr 26, 9 PM $ 0.241
-0.19%
$ 1.21 billion $ 8,635
Apr 26, 8 PM $ 0.242
-0.29%
$ 1.21 billion $ 8,441
Apr 26, 7 PM $ 0.243
-0.94%
$ 1.21 billion $ 8,295
Apr 26, 6 PM $ 0.245
+0.36%
$ 1.23 billion $ 8,123
Apr 26, 5 PM $ 0.244
-0.31%
$ 1.22 billion $ 7,975
Apr 26, 4 PM $ 0.245
-0.50%
$ 1.23 billion $ 7,814
Apr 26, 3 PM $ 0.246
+0.09%
$ 1.23 billion $ 7,639
Apr 26, 2 PM $ 0.246
-0.23%
$ 1.23 billion $ 7,474