Money Copy Signal Historical Data

MCS Page 7
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.253
+0.00%
$1.26 billion $3,370
Jul 15, 4 AM $0.253
+0.01%
$1.26 billion $3,439
Jul 15, 3 AM $0.253
-0.02%
$1.26 billion $3,462
Jul 15, 2 AM $0.253
-0.02%
$1.26 billion $3,506
Jul 15, 1 AM $0.253
+0.01%
$1.26 billion $3,528
Jul 15, 12 AM $0.253
-0.02%
$1.26 billion $3,531
Jul 14, 11 PM $0.253
-0.01%
$1.26 billion $3,556
Jul 14, 10 PM $0.253
+0.00%
$1.26 billion $3,540
Jul 14, 9 PM $0.253
+0.00%
$1.26 billion $3,524
Jul 14, 8 PM $0.253
+0.00%
$1.26 billion $3,505
Jul 14, 7 PM $0.253
+0.01%
$1.26 billion $3,441
Jul 14, 6 PM $0.253
+0.00%
$1.26 billion $3,411
Jul 14, 5 PM $0.253
+0.00%
$1.26 billion $3,411
Jul 14, 4 PM $0.253
+0.00%
$1.26 billion $3,379
Jul 14, 3 PM $0.253
+0.00%
$1.26 billion $3,370
Jul 14, 2 PM $0.253
-0.03%
$1.26 billion $3,398
Jul 14, 1 PM $0.253
+0.00%
$1.26 billion $3,429
Jul 14, 12 PM $0.253
+0.01%
$1.26 billion $3,415
Jul 14, 11 AM $0.253
+0.00%
$1.26 billion $3,398
Jul 14, 10 AM $0.253
+0.03%
$1.26 billion $3,409
Jul 14, 9 AM $0.253
-0.01%
$1.26 billion $3,394
Jul 14, 8 AM $0.253
+0.01%
$1.26 billion $3,430
Jul 14, 7 AM $0.253
-0.02%
$1.26 billion $3,405
Jul 14, 6 AM $0.253
+0.00%
$1.26 billion $3,336
Jul 14, 5 AM $0.253
+0.00%
$1.26 billion $3,324
Jul 14, 4 AM $0.253
+0.00%
$1.26 billion $3,290
Jul 14, 3 AM $0.253
-0.01%
$1.26 billion $3,315
Jul 14, 2 AM $0.253
+0.00%
$1.26 billion $3,283
Jul 14, 1 AM $0.253
-0.01%
$1.26 billion $3,249
Jul 14, 12 AM $0.253
+0.01%
$1.26 billion $3,258
Jul 13, 11 PM $0.253
+0.02%
$1.26 billion $3,212
Jul 13, 10 PM $0.253
+0.00%
$1.26 billion $3,192
Jul 13, 9 PM $0.253
+0.00%
$1.26 billion $3,182
Jul 13, 8 PM $0.253
-0.02%
$1.26 billion $3,143
Jul 13, 7 PM $0.253
+0.03%
$1.26 billion $3,149
Jul 13, 6 PM $0.253
+0.01%
$1.26 billion $3,149
Jul 13, 5 PM $0.253
-0.01%
$1.26 billion $3,140
Jul 13, 4 PM $0.253
+0.03%
$1.26 billion $3,137
Jul 13, 3 PM $0.253
+0.00%
$1.26 billion $3,115
Jul 13, 2 PM $0.253
+0.02%
$1.26 billion $3,142
Jul 13, 1 PM $0.253
-0.02%
$1.26 billion $3,166
Jul 13, 12 PM $0.253
+0.00%
$1.26 billion $3,169
Jul 13, 11 AM $0.253
-0.02%
$1.26 billion $3,173
Jul 13, 10 AM $0.253
+0.03%
$1.26 billion $3,180
Jul 13, 9 AM $0.253
-0.03%
$1.26 billion $3,187
Jul 13, 8 AM $0.253
+0.00%
$1.26 billion $3,161
Jul 13, 7 AM $0.253
+0.02%
$1.26 billion $3,195
Jul 13, 6 AM $0.253
-0.02%
$1.26 billion $3,215
Jul 13, 5 AM $0.253
+0.02%
$1.26 billion $3,203
Jul 13, 4 AM $0.253
+0.01%
$1.26 billion $3,235