Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2 AM $0.252
+0.01%
$1.26 billion $19,843
Nov 2, 1 AM $0.252
-0.11%
$1.26 billion $20,053
Nov 2, 12 AM $0.253
+0.04%
$1.26 billion $20,239
Nov 1, 11 PM $0.253
-0.02%
$1.26 billion $21,408
Nov 1, 10 PM $0.253
+0.00%
$1.26 billion $21,818
Nov 1, 9 PM $0.253
-0.02%
$1.26 billion $22,693
Nov 1, 8 PM $0.253
+0.03%
$1.26 billion $23,876
Nov 1, 7 PM $0.253
-0.01%
$1.26 billion $24,960
Nov 1, 6 PM $0.253
-0.02%
$1.26 billion $25,624
Nov 1, 5 PM $0.253
+0.04%
$1.26 billion $26,909
Nov 1, 4 PM $0.253
-0.04%
$1.26 billion $28,146
Nov 1, 3 PM $0.253
+0.02%
$1.26 billion $29,345
Nov 1, 2 PM $0.253
-0.03%
$1.26 billion $30,448
Nov 1, 1 PM $0.253
+0.00%
$1.26 billion $31,538
Nov 1, 12 PM $0.253
+0.03%
$1.26 billion $32,739
Nov 1, 11 AM $0.253
+0.08%
$1.26 billion $33,868
Nov 1, 10 AM $0.252
-0.02%
$1.26 billion $34,702
Nov 1, 9 AM $0.253
+0.03%
$1.26 billion $35,832
Nov 1, 8 AM $0.253
-0.03%
$1.26 billion $36,496
Nov 1, 7 AM $0.253
+0.06%
$1.26 billion $37,297
Nov 1, 6 AM $0.252
-0.04%
$1.26 billion $38,060
Nov 1, 5 AM $0.253
-0.02%
$1.26 billion $39,028
Nov 1, 4 AM $0.253
-0.02%
$1.26 billion $40,364
Nov 1, 3 AM $0.253
+0.04%
$1.26 billion $41,492
Nov 1, 2 AM $0.253
-0.03%
$1.26 billion $42,345
Nov 1, 1 AM $0.253
-0.03%
$1.26 billion $43,488
Nov 1, 12 AM $0.253
+0.04%
$1.26 billion $44,133
Oct 31, 11 PM $0.253
+0.00%
$1.26 billion $43,460
Oct 31, 10 PM $0.253
+0.02%
$1.26 billion $44,143
Oct 31, 9 PM $0.252
-0.01%
$1.26 billion $44,433
Oct 31, 8 PM $0.252
+0.01%
$1.26 billion $44,440
Oct 31, 7 PM $0.252
-0.03%
$1.26 billion $44,523
Oct 31, 6 PM $0.253
+0.00%
$1.26 billion $45,125
Oct 31, 5 PM $0.253
-0.02%
$1.26 billion $45,073
Oct 31, 4 PM $0.253
-0.02%
$1.26 billion $44,875
Oct 31, 3 PM $0.253
-0.07%
$1.26 billion $44,871
Oct 31, 2 PM $0.253
+0.00%
$1.26 billion $44,907
Oct 31, 1 PM $0.253
+0.03%
$1.26 billion $45,091
Oct 31, 12 PM $0.253
+0.01%
$1.26 billion $45,054
Oct 31, 11 AM $0.253
-0.07%
$1.26 billion $45,068
Oct 31, 10 AM $0.253
+0.00%
$1.26 billion $45,362
Oct 31, 9 AM $0.253
+0.00%
$1.26 billion $45,555
Oct 31, 8 AM $0.253
+0.02%
$1.26 billion $46,128
Oct 31, 7 AM $0.253
+0.06%
$1.26 billion $46,457
Oct 31, 6 AM $0.253
+0.02%
$1.26 billion $46,879
Oct 31, 5 AM $0.253
-0.01%
$1.26 billion $47,202
Oct 31, 4 AM $0.253
-0.04%
$1.26 billion $47,084
Oct 31, 3 AM $0.253
+0.00%
$1.26 billion $46,732
Oct 31, 2 AM $0.253
+0.01%
$1.26 billion $46,320
Oct 31, 1 AM $0.253
-0.03%
$1.26 billion $46,307