Money Copy Signal Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.253
-0.07%
$ 1.26 billion $ 4,794
Jun 29, 4 AM $ 0.253
-0.02%
$ 1.27 billion $ 4,779
Jun 29, 3 AM $ 0.253
-0.12%
$ 1.27 billion $ 4,798
Jun 29, 2 AM $ 0.253
-0.03%
$ 1.27 billion $ 4,788
Jun 29, 1 AM $ 0.254
-0.76%
$ 1.27 billion $ 4,767
Jun 29, 12 AM $ 0.254
-0.58%
$ 1.27 billion $ 4,825
Jun 28, 11 PM $ 0.254
-0.09%
$ 1.27 billion $ 4,753
Jun 28, 10 PM $ 0.254
-0.08%
$ 1.27 billion $ 4,658
Jun 28, 9 PM $ 0.254
+0.07%
$ 1.27 billion $ 4,658
Jun 28, 8 PM $ 0.254
-0.03%
$ 1.27 billion $ 4,634
Jun 28, 7 PM $ 0.254
-2.22%
$ 1.27 billion $ 4,595
Jun 28, 6 PM $ 0.259
-0.02%
$ 1.3 billion $ 4,614
Jun 28, 5 PM $ 0.259
-0.05%
$ 1.3 billion $ 4,678
Jun 28, 4 PM $ 0.259
+0.06%
$ 1.3 billion $ 4,672
Jun 28, 3 PM $ 0.259
+0.30%
$ 1.3 billion $ 4,636
Jun 28, 2 PM $ 0.258
-0.29%
$ 1.29 billion $ 4,651
Jun 28, 1 PM $ 0.259
-0.12%
$ 1.29 billion $ 4,641
Jun 28, 12 PM $ 0.259
+0.18%
$ 1.29 billion $ 4,628
Jun 28, 11 AM $ 0.258
+0.08%
$ 1.29 billion $ 4,626
Jun 28, 10 AM $ 0.258
-0.05%
$ 1.29 billion $ 4,610
Jun 28, 9 AM $ 0.258
+0.07%
$ 1.29 billion $ 4,595
Jun 28, 8 AM $ 0.258
-0.75%
$ 1.29 billion $ 4,622
Jun 28, 7 AM $ 0.26
+0.47%
$ 1.3 billion $ 4,636
Jun 28, 6 AM $ 0.258
-0.07%
$ 1.29 billion $ 4,579
Jun 28, 5 AM $ 0.259
+0.16%
$ 1.29 billion $ 4,567
Jun 28, 4 AM $ 0.258
-0.50%
$ 1.29 billion $ 4,600
Jun 28, 3 AM $ 0.26
+0.16%
$ 1.3 billion $ 4,525
Jun 28, 2 AM $ 0.259
+0.02%
$ 1.3 billion $ 4,542
Jun 28, 1 AM $ 0.259
-0.07%
$ 1.29 billion $ 4,588
Jun 28, 12 AM $ 0.259
+0.04%
$ 1.29 billion $ 4,572
Jun 27, 11 PM $ 0.259
-0.03%
$ 1.29 billion $ 4,714
Jun 27, 10 PM $ 0.26
+0.30%
$ 1.3 billion $ 4,745
Jun 27, 9 PM $ 0.259
-0.07%
$ 1.3 billion $ 4,754
Jun 27, 8 PM $ 0.259
+0.64%
$ 1.3 billion $ 4,779
Jun 27, 7 PM $ 0.258
-0.29%
$ 1.29 billion $ 4,809
Jun 27, 6 PM $ 0.258
-0.11%
$ 1.29 billion $ 4,765
Jun 27, 5 PM $ 0.258
-0.12%
$ 1.29 billion $ 4,771
Jun 27, 4 PM $ 0.258
-0.10%
$ 1.29 billion $ 4,855
Jun 27, 3 PM $ 0.258
+0.46%
$ 1.29 billion $ 4,848
Jun 27, 2 PM $ 0.257
-0.13%
$ 1.28 billion $ 4,866
Jun 27, 1 PM $ 0.257
-0.05%
$ 1.29 billion $ 4,886
Jun 27, 12 PM $ 0.258
+0.00%
$ 1.29 billion $ 4,875
Jun 27, 11 AM $ 0.257
-0.12%
$ 1.29 billion $ 4,936
Jun 27, 10 AM $ 0.257
+0.11%
$ 1.29 billion $ 4,969
Jun 27, 9 AM $ 0.257
+0.49%
$ 1.29 billion $ 4,858
Jun 27, 8 AM $ 0.256
+0.02%
$ 1.28 billion $ 4,862
Jun 27, 7 AM $ 0.256
-0.51%
$ 1.28 billion $ 4,869
Jun 27, 6 AM $ 0.256
-0.02%
$ 1.28 billion $ 4,914
Jun 27, 5 AM $ 0.256
-0.06%
$ 1.28 billion $ 4,971
Jun 27, 4 AM $ 0.256
-0.05%
$ 1.28 billion $ 4,994