Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.151
-0.49%
$756.3 million $164,805
Mar 8, 1 AM $0.152
+0.40%
$760.05 million $165,017
Mar 8, 12 AM $0.151
+0.15%
$757.15 million $161,644
Mar 7, 11 PM $0.151
-0.28%
$756.05 million $158,814
Mar 7, 10 PM $0.152
-0.07%
$758.55 million $156,357
Mar 7, 9 PM $0.152
+0.03%
$758.9 million $154,360
Mar 7, 8 PM $0.152
+0.31%
$758.7 million $154,863
Mar 7, 7 PM $0.151
+0.14%
$755.2 million $155,068
Mar 7, 6 PM $0.151
+0.27%
$754.05 million $149,473
Mar 7, 5 PM $0.15
+0.33%
$752 million $147,053
Mar 7, 4 PM $0.15
-0.43%
$749.4 million $148,683
Mar 7, 3 PM $0.15
+0.36%
$752.1 million $144,730
Mar 7, 2 PM $0.15
+0.00%
$749.4 million $144,414
Mar 7, 1 PM $0.15
-0.22%
$750.4 million $145,914
Mar 7, 12 PM $0.151
+0.07%
$752.55 million $141,318
Mar 7, 11 AM $0.151
+0.39%
$752.55 million $141,758
Mar 7, 10 AM $0.15
-0.39%
$749.65 million $140,689
Mar 7, 9 AM $0.15
+0.37%
$752.15 million $138,903
Mar 7, 8 AM $0.15
+0.00%
$749.4 million $142,524
Mar 7, 7 AM $0.15
-0.12%
$749.45 million $140,438
Mar 7, 6 AM $0.15
-0.01%
$751.95 million $142,298
Mar 7, 5 AM $0.15
-0.22%
$752.1 million $140,297
Mar 7, 4 AM $0.151
-0.13%
$753.9 million $141,969
Mar 7, 3 AM $0.151
+0.26%
$755.25 million $142,141
Mar 7, 2 AM $0.151
+0.19%
$753.75 million $141,695
Mar 7, 1 AM $0.15
+0.37%
$752.4 million $141,371
Mar 7, 12 AM $0.15
-0.01%
$749.5 million $144,040
Mar 6, 11 PM $0.15
+0.02%
$749.6 million $146,648
Mar 6, 10 PM $0.15
-0.16%
$749.5 million $149,489
Mar 6, 9 PM $0.15
+0.05%
$750.85 million $149,935
Mar 6, 8 PM $0.15
+0.09%
$750.45 million $148,504
Mar 6, 7 PM $0.15
-0.08%
$749.8 million $148,089
Mar 6, 6 PM $0.15
-0.05%
$750.4 million $149,650
Mar 6, 5 PM $0.15
+0.06%
$750.65 million $144,696
Mar 6, 4 PM $0.15
+0.11%
$750.15 million $137,041
Mar 6, 3 PM $0.15
+0.07%
$749.3 million $134,229
Mar 6, 2 PM $0.15
+0.04%
$749.2 million $129,071
Mar 6, 1 PM $0.15
+0.14%
$749.05 million $126,693
Mar 6, 12 PM $0.15
+0.57%
$748.1 million $128,680
Mar 6, 11 AM $0.149
+0.05%
$743.8 million $129,184
Mar 6, 10 AM $0.149
+0.11%
$743.45 million $128,457
Mar 6, 9 AM $0.149
+0.63%
$743.25 million $127,507
Mar 6, 8 AM $0.148
-0.66%
$738.5 million $124,190
Mar 6, 7 AM $0.149
+0.07%
$743.25 million $123,050
Mar 6, 6 AM $0.148
+0.05%
$741.2 million $118,127
Mar 6, 5 AM $0.148
+0.08%
$740.3 million $117,476
Mar 6, 4 AM $0.148
+0.02%
$739.7 million $115,451
Mar 6, 3 AM $0.148
-0.06%
$739.7 million $113,854
Mar 6, 2 AM $0.148
-0.27%
$740.6 million $111,908
Mar 6, 1 AM $0.149
+0.11%
$742.75 million $108,859