Money Copy Signal Historical Data

MCS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.143
-0.01%
$ 714.85 million $ 67,250
Dec 20, 2 AM $ 0.142
+0.07%
$ 711.7 million $ 66,478
Dec 20, 1 AM $ 0.142
-0.48%
$ 711.2 million $ 67,975
Dec 20, 12 AM $ 0.142
-0.27%
$ 711.85 million $ 69,473
Dec 19, 11 PM $ 0.143
-0.24%
$ 714.9 million $ 68,920
Dec 19, 10 PM $ 0.143
+0.25%
$ 716.95 million $ 69,320
Dec 19, 9 PM $ 0.143
-0.10%
$ 714 million $ 69,370
Dec 19, 8 PM $ 0.143
+0.01%
$ 714.1 million $ 68,703
Dec 19, 7 PM $ 0.143
-0.04%
$ 714 million $ 68,821
Dec 19, 6 PM $ 0.143
+0.02%
$ 714.3 million $ 70,062
Dec 19, 5 PM $ 0.143
-0.08%
$ 714.15 million $ 71,989
Dec 19, 4 PM $ 0.143
+0.01%
$ 714.35 million $ 72,040
Dec 19, 3 PM $ 0.143
-0.06%
$ 714.3 million $ 72,767
Dec 19, 2 PM $ 0.143
+0.00%
$ 714.8 million $ 74,477
Dec 19, 1 PM $ 0.143
+0.06%
$ 714.7 million $ 78,375
Dec 19, 12 PM $ 0.143
-0.06%
$ 714.35 million $ 79,591
Dec 19, 11 AM $ 0.143
+0.44%
$ 714.75 million $ 81,717
Dec 19, 10 AM $ 0.142
-0.20%
$ 711.7 million $ 82,382
Dec 19, 9 AM $ 0.143
-0.10%
$ 713.05 million $ 82,852
Dec 19, 8 AM $ 0.143
+0.01%
$ 714.25 million $ 82,105
Dec 19, 7 AM $ 0.143
-0.13%
$ 714.15 million $ 83,451
Dec 19, 6 AM $ 0.143
+0.06%
$ 714.4 million $ 84,931
Dec 19, 5 AM $ 0.143
+0.30%
$ 713.9 million $ 84,335
Dec 19, 4 AM $ 0.142
+1.06%
$ 711.15 million $ 82,920
Dec 19, 3 AM $ 0.141
-0.22%
$ 703.9 million $ 80,742
Dec 19, 2 AM $ 0.141
-0.39%
$ 705.35 million $ 79,834
Dec 19, 1 AM $ 0.141
-0.12%
$ 704.6 million $ 78,253
Dec 19, 12 AM $ 0.141
-0.35%
$ 705.5 million $ 77,694
Dec 18, 11 PM $ 0.142
-0.90%
$ 707.65 million $ 76,577
Dec 18, 10 PM $ 0.142
-0.84%
$ 710.3 million $ 75,322
Dec 18, 9 PM $ 0.143
+0.00%
$ 714 million $ 74,152
Dec 18, 8 PM $ 0.143
-0.01%
$ 714 million $ 73,021
Dec 18, 7 PM $ 0.143
+0.03%
$ 714.1 million $ 73,151
Dec 18, 6 PM $ 0.143
-0.01%
$ 714.05 million $ 72,761
Dec 18, 5 PM $ 0.143
+0.27%
$ 715.9 million $ 70,980
Dec 18, 4 PM $ 0.143
+0.29%
$ 714 million $ 71,121
Dec 18, 3 PM $ 0.142
-0.71%
$ 711.95 million $ 71,352
Dec 18, 2 PM $ 0.143
-0.21%
$ 716.75 million $ 70,763
Dec 18, 1 PM $ 0.144
-0.22%
$ 718.25 million $ 69,117
Dec 18, 12 PM $ 0.144
-0.10%
$ 719.25 million $ 69,088
Dec 18, 11 AM $ 0.144
-0.37%
$ 719.75 million $ 68,565
Dec 18, 10 AM $ 0.144
+0.00%
$ 722.45 million $ 67,907
Dec 18, 9 AM $ 0.144
+0.33%
$ 722.45 million $ 65,912
Dec 18, 8 AM $ 0.144
-0.06%
$ 720 million $ 66,936
Dec 18, 7 AM $ 0.144
-0.01%
$ 722.2 million $ 65,824
Dec 18, 6 AM $ 0.144
-0.34%
$ 722.3 million $ 64,978
Dec 18, 5 AM $ 0.145
-0.28%
$ 726.7 million $ 63,682
Dec 18, 4 AM $ 0.145
-0.35%
$ 726.9 million $ 63,646
Dec 18, 3 AM $ 0.145
+0.14%
$ 727.1 million $ 63,749
Dec 18, 2 AM $ 0.145
+0.32%
$ 726.2 million $ 64,953