Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.21
-0.03%
$1.05 billion $6,761
May 5, 10 AM $0.21
+0.00%
$1.05 billion $6,836
May 5, 9 AM $0.21
-0.01%
$1.05 billion $6,948
May 5, 8 AM $0.21
-0.01%
$1.05 billion $7,206
May 5, 7 AM $0.21
+0.07%
$1.05 billion $7,313
May 5, 6 AM $0.21
+0.24%
$1.05 billion $7,311
May 5, 5 AM $0.209
-0.07%
$1.05 billion $7,287
May 5, 4 AM $0.209
+0.27%
$1.05 billion $7,261
May 5, 3 AM $0.209
+0.05%
$1.04 billion $7,303
May 5, 2 AM $0.209
+0.12%
$1.05 billion $7,254
May 5, 1 AM $0.209
+0.12%
$1.04 billion $7,295
May 5, 12 AM $0.209
+1.06%
$1.04 billion $7,302
May 4, 11 PM $0.206
-0.96%
$1.03 billion $7,251
May 4, 10 PM $0.208
+0.72%
$1.04 billion $7,219
May 4, 9 PM $0.207
-0.15%
$1.03 billion $7,162
May 4, 8 PM $0.208
+0.35%
$1.04 billion $7,133
May 4, 7 PM $0.207
+0.01%
$1.04 billion $7,129
May 4, 6 PM $0.208
+0.35%
$1.04 billion $7,127
May 4, 5 PM $0.207
-0.01%
$1.04 billion $7,081
May 4, 4 PM $0.208
+0.00%
$1.04 billion $7,012
May 4, 3 PM $0.208
-0.01%
$1.04 billion $6,963
May 4, 2 PM $0.208
+0.00%
$1.04 billion $6,961
May 4, 1 PM $0.208
+0.01%
$1.04 billion $6,915
May 4, 12 PM $0.208
+0.14%
$1.04 billion $6,863
May 4, 11 AM $0.208
+0.07%
$1.04 billion $6,903
May 4, 10 AM $0.207
+0.06%
$1.04 billion $6,864
May 4, 9 AM $0.207
+0.22%
$1.04 billion $6,808
May 4, 8 AM $0.207
+0.25%
$1.03 billion $6,803
May 4, 7 AM $0.206
+0.37%
$1.03 billion $6,787
May 4, 6 AM $0.205
+0.10%
$1.03 billion $6,734
May 4, 5 AM $0.205
-1.05%
$1.03 billion $6,713
May 4, 4 AM $0.206
-0.06%
$1.03 billion $6,726
May 4, 3 AM $0.206
-0.24%
$1.03 billion $6,725
May 4, 2 AM $0.206
-0.18%
$1.03 billion $6,697
May 4, 1 AM $0.209
+0.92%
$1.04 billion $6,652
May 4, 12 AM $0.207
-0.09%
$1.03 billion $6,657
May 3, 11 PM $0.207
-0.57%
$1.04 billion $6,670
May 3, 10 PM $0.208
+0.36%
$1.04 billion $6,687
May 3, 9 PM $0.208
+0.22%
$1.04 billion $6,741
May 3, 8 PM $0.208
+1.05%
$1.04 billion $6,734
May 3, 7 PM $0.206
-0.98%
$1.03 billion $6,718
May 3, 6 PM $0.208
+0.71%
$1.04 billion $6,726
May 3, 5 PM $0.208
+0.50%
$1.04 billion $6,792
May 3, 4 PM $0.207
-0.14%
$1.03 billion $6,818
May 3, 3 PM $0.207
-0.10%
$1.04 billion $6,820
May 3, 2 PM $0.208
+0.67%
$1.04 billion $6,782
May 3, 1 PM $0.206
-0.08%
$1.03 billion $6,753
May 3, 12 PM $0.206
-0.50%
$1.03 billion $6,771
May 3, 11 AM $0.207
+0.18%
$1.04 billion $6,761
May 3, 10 AM $0.207
+0.85%
$1.03 billion $6,742