Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Copy Signal Historical Data

MCS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.207
+0.85%
$1.03 billion $6,742
May 3, 9 AM $0.207
+0.71%
$1.04 billion $6,762
May 3, 8 AM $0.206
-0.15%
$1.03 billion $6,770
May 3, 7 AM $0.206
-0.32%
$1.03 billion $6,731
May 3, 6 AM $0.207
+0.20%
$1.03 billion $6,773
May 3, 5 AM $0.206
+0.26%
$1.03 billion $6,769
May 3, 4 AM $0.206
+0.25%
$1.03 billion $6,746
May 3, 3 AM $0.205
+0.76%
$1.03 billion $6,712
May 3, 2 AM $0.205
+0.07%
$1.02 billion $6,762
May 3, 1 AM $0.204
-0.24%
$1.02 billion $6,785
May 3, 12 AM $0.204
+0.02%
$1.02 billion $6,799
May 2, 11 PM $0.204
+0.20%
$1.02 billion $6,808
May 2, 10 PM $0.204
-0.04%
$1.02 billion $6,760
May 2, 9 PM $0.204
-0.77%
$1.02 billion $6,715
May 2, 8 PM $0.205
+0.44%
$1.03 billion $6,693
May 2, 7 PM $0.204
-0.32%
$1.02 billion $6,700
May 2, 6 PM $0.205
-0.78%
$1.03 billion $6,692
May 2, 5 PM $0.207
+0.87%
$1.03 billion $6,637
May 2, 4 PM $0.205
-0.05%
$1.02 billion $6,622
May 2, 3 PM $0.205
-0.02%
$1.03 billion $6,609
May 2, 2 PM $0.205
-1.13%
$1.03 billion $6,576
May 2, 1 PM $0.207
+0.02%
$1.04 billion $6,661
May 2, 12 PM $0.207
+0.69%
$1.04 billion $6,609
May 2, 11 AM $0.206
-0.15%
$1.03 billion $6,589
May 2, 10 AM $0.207
+0.00%
$1.04 billion $6,602
May 2, 9 AM $0.207
+0.00%
$1.04 billion $6,307
May 2, 8 AM $0.207
-0.16%
$1.03 billion $6,011
May 2, 7 AM $0.207
+0.95%
$1.04 billion $5,771
May 2, 6 AM $0.205
-0.01%
$1.03 billion $5,728
May 2, 5 AM $0.206
+0.14%
$1.03 billion $5,769
May 2, 4 AM $0.206
-0.11%
$1.03 billion $5,776
May 2, 3 AM $0.206
-0.16%
$1.03 billion $5,798
May 2, 2 AM $0.206
-0.15%
$1.03 billion $5,825
May 2, 1 AM $0.206
+0.31%
$1.03 billion $5,836
May 2, 12 AM $0.206
-0.13%
$1.03 billion $5,824
May 1, 11 PM $0.206
-0.14%
$1.03 billion $5,815
May 1, 10 PM $0.206
-0.46%
$1.03 billion $5,883
May 1, 9 PM $0.207
+0.44%
$1.04 billion $5,880
May 1, 8 PM $0.207
+0.43%
$1.04 billion $5,941
May 1, 7 PM $0.206
-0.01%
$1.03 billion $5,933
May 1, 6 PM $0.207
-0.44%
$1.03 billion $5,934
May 1, 5 PM $0.207
+0.00%
$1.04 billion $5,988
May 1, 4 PM $0.207
+0.00%
$1.03 billion $6,009
May 1, 3 PM $0.207
+0.02%
$1.04 billion $6,049
May 1, 2 PM $0.207
+0.26%
$1.04 billion $6,050
May 1, 1 PM $0.207
+0.00%
$1.03 billion $6,044
May 1, 12 PM $0.207
-0.13%
$1.03 billion $6,061
May 1, 11 AM $0.207
+0.13%
$1.04 billion $6,095
May 1, 10 AM $0.207
+0.00%
$1.03 billion $6,127
May 1, 9 AM $0.207
+0.00%
$1.03 billion $6,440