Money Copy Signal Historical Data

MCS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.145
+0.32%
$ 726.2 million $ 64,953
Dec 18, 1 AM $ 0.145
-0.03%
$ 726.2 million $ 65,100
Dec 18, 12 AM $ 0.145
-0.49%
$ 726.45 million $ 64,778
Dec 17, 11 PM $ 0.146
+0.56%
$ 730.15 million $ 64,942
Dec 17, 10 PM $ 0.145
+0.01%
$ 726.1 million $ 65,372
Dec 17, 9 PM $ 0.145
+0.02%
$ 726.45 million $ 64,184
Dec 17, 8 PM $ 0.145
-0.31%
$ 724.15 million $ 64,615
Dec 17, 7 PM $ 0.145
-0.03%
$ 726.7 million $ 63,960
Dec 17, 6 PM $ 0.145
-0.98%
$ 726.8 million $ 64,737
Dec 17, 5 PM $ 0.147
+0.91%
$ 734.25 million $ 65,464
Dec 17, 4 PM $ 0.147
-0.03%
$ 733.75 million $ 64,915
Dec 17, 3 PM $ 0.147
+0.08%
$ 733.65 million $ 63,407
Dec 17, 2 PM $ 0.147
+0.37%
$ 732.85 million $ 62,385
Dec 17, 1 PM $ 0.146
+0.01%
$ 730.05 million $ 61,405
Dec 17, 12 PM $ 0.146
+0.05%
$ 729 million $ 61,733
Dec 17, 11 AM $ 0.146
-0.01%
$ 728.65 million $ 61,184
Dec 17, 10 AM $ 0.146
-0.08%
$ 728.75 million $ 60,213
Dec 17, 9 AM $ 0.146
-0.17%
$ 729.3 million $ 59,479
Dec 17, 8 AM $ 0.146
-0.08%
$ 731.2 million $ 58,485
Dec 17, 7 AM $ 0.147
-0.54%
$ 734.05 million $ 57,934
Dec 17, 6 AM $ 0.148
-0.01%
$ 738 million $ 57,230
Dec 17, 5 AM $ 0.148
+0.06%
$ 738.05 million $ 57,246
Dec 17, 4 AM $ 0.148
-0.02%
$ 737.85 million $ 58,705
Dec 17, 3 AM $ 0.147
-0.36%
$ 735.05 million $ 59,882
Dec 17, 2 AM $ 0.148
-0.02%
$ 737.9 million $ 57,593
Dec 17, 1 AM $ 0.148
+0.24%
$ 739.7 million $ 57,943
Dec 17, 12 AM $ 0.148
-0.58%
$ 738.1 million $ 58,608
Dec 16, 11 PM $ 0.148
+0.17%
$ 739.6 million $ 59,173
Dec 16, 10 PM $ 0.148
+0.02%
$ 738.15 million $ 59,030
Dec 16, 9 PM $ 0.148
+0.57%
$ 738 million $ 60,842
Dec 16, 8 PM $ 0.147
-0.39%
$ 734.05 million $ 60,148
Dec 16, 7 PM $ 0.147
+0.44%
$ 737.15 million $ 61,454
Dec 16, 6 PM $ 0.147
+0.01%
$ 733.95 million $ 61,879
Dec 16, 5 PM $ 0.147
-0.43%
$ 733.85 million $ 62,123
Dec 16, 4 PM $ 0.147
+0.26%
$ 737.05 million $ 62,480
Dec 16, 3 PM $ 0.147
-0.02%
$ 735.15 million $ 63,255
Dec 16, 2 PM $ 0.147
-0.01%
$ 734.05 million $ 63,545
Dec 16, 1 PM $ 0.147
-0.11%
$ 734.35 million $ 63,191
Dec 16, 12 PM $ 0.147
+0.00%
$ 735.2 million $ 62,370
Dec 16, 11 AM $ 0.147
-0.05%
$ 736.55 million $ 61,583
Dec 16, 10 AM $ 0.147
-0.01%
$ 736.9 million $ 62,032
Dec 16, 9 AM $ 0.147
-0.09%
$ 737 million $ 61,313
Dec 16, 8 AM $ 0.148
-0.01%
$ 737.65 million $ 60,692
Dec 16, 7 AM $ 0.148
+0.00%
$ 738 million $ 60,099
Dec 16, 6 AM $ 0.148
-0.16%
$ 737.9 million $ 58,823
Dec 16, 5 AM $ 0.148
+0.08%
$ 739.4 million $ 59,500
Dec 16, 4 AM $ 0.148
-0.10%
$ 738.8 million $ 58,220
Dec 16, 3 AM $ 0.148
+0.19%
$ 739.55 million $ 57,116
Dec 16, 2 AM $ 0.148
-0.07%
$ 738.15 million $ 58,326
Dec 16, 1 AM $ 0.148
-0.10%
$ 738.35 million $ 58,587