Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $0.149
+0.11%
$742.75 million $108,859
Mar 6, 12 AM $0.148
+0.11%
$742.2 million $105,902
Mar 5, 11 PM $0.148
-0.26%
$741.8 million $105,603
Mar 5, 10 PM $0.149
-0.49%
$743.75 million $102,830
Mar 5, 9 PM $0.149
+0.48%
$747.4 million $103,435
Mar 5, 8 PM $0.149
-0.63%
$743.85 million $100,347
Mar 5, 7 PM $0.149
+0.32%
$747.05 million $99,457
Mar 5, 6 PM $0.149
+0.08%
$746.2 million $99,554
Mar 5, 5 PM $0.149
-0.12%
$745.9 million $101,191
Mar 5, 4 PM $0.15
-0.16%
$747.55 million $105,968
Mar 5, 3 PM $0.15
-0.14%
$749.1 million $108,869
Mar 5, 2 PM $0.15
-0.31%
$750.6 million $109,598
Mar 5, 1 PM $0.151
-0.04%
$752.95 million $109,943
Mar 5, 12 PM $0.151
+0.52%
$754.95 million $107,686
Mar 5, 11 AM $0.15
-0.21%
$751.4 million $103,535
Mar 5, 10 AM $0.151
-0.01%
$753.3 million $104,277
Mar 5, 9 AM $0.152
+0.13%
$759.95 million $105,393
Mar 5, 8 AM $0.151
+0.02%
$753.95 million $104,977
Mar 5, 7 AM $0.152
+0.15%
$758.1 million $105,484
Mar 5, 6 AM $0.151
-0.15%
$757.05 million $107,676
Mar 5, 5 AM $0.151
+0.07%
$757.05 million $107,886
Mar 5, 4 AM $0.151
-0.16%
$756.9 million $108,508
Mar 5, 3 AM $0.152
+0.04%
$758.75 million $108,490
Mar 5, 2 AM $0.152
-0.06%
$758.45 million $109,836
Mar 5, 1 AM $0.152
+0.28%
$758.5 million $110,411
Mar 5, 12 AM $0.151
-0.13%
$755.2 million $110,347
Mar 4, 11 PM $0.151
-0.27%
$755.4 million $111,519
Mar 4, 10 PM $0.152
-0.05%
$758.6 million $112,034
Mar 4, 9 PM $0.152
+0.13%
$759 million $111,805
Mar 4, 8 PM $0.152
-0.11%
$758.25 million $113,796
Mar 4, 7 PM $0.152
-0.14%
$759.4 million $113,305
Mar 4, 6 PM $0.152
-0.14%
$760.45 million $114,387
Mar 4, 5 PM $0.152
-0.02%
$761.5 million $119,190
Mar 4, 4 PM $0.152
-0.08%
$-- $120,091
Mar 4, 1 PM $0.153
+0.00%
$762.8 million $125,990
Mar 4, 12 PM $0.153
-0.38%
$762.85 million $126,004
Mar 4, 11 AM $0.153
-0.07%
$765.9 million $128,166
Mar 4, 9 AM $0.153
+0.07%
$766.55 million $126,715
Mar 4, 8 AM $0.153
-0.08%
$766 million $127,139
Mar 4, 7 AM $0.153
+0.04%
$766.45 million $127,419
Mar 4, 6 AM $0.153
+0.20%
$766.05 million $128,545
Mar 4, 5 AM $0.153
+0.22%
$764.55 million $128,280
Mar 4, 4 AM $0.153
-0.06%
$762.95 million $127,561
Mar 4, 3 AM $0.153
+0.01%
$763.6 million $129,031
Mar 4, 2 AM $0.153
-0.16%
$764.25 million $127,043
Mar 4, 1 AM $0.153
+0.12%
$765.5 million $125,308
Mar 4, 12 AM $0.153
-0.11%
$763.8 million $125,428
Mar 3, 11 PM $0.153
-0.22%
$764.35 million $123,240
Mar 3, 10 PM $0.153
+0.08%
$765.95 million $124,865
Mar 3, 9 PM $0.153
+0.22%
$765.35 million $125,068