Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $0.153
+0.22%
$765.35 million $125,068
Mar 3, 8 PM $0.153
+0.22%
$763.3 million $124,256
Mar 3, 7 PM $0.152
+0.35%
$761.5 million $125,614
Mar 3, 6 PM $0.152
-0.10%
$759.3 million $127,169
Mar 3, 5 PM $0.152
+0.09%
$760.15 million $127,958
Mar 3, 4 PM $0.152
-0.08%
$759.05 million $128,539
Mar 3, 3 PM $0.152
-0.08%
$759.65 million $128,038
Mar 3, 2 PM $0.152
-0.07%
$760.4 million $128,609
Mar 3, 1 PM $0.152
+0.22%
$761.45 million $127,883
Mar 3, 12 PM $0.152
+0.24%
$759.45 million $126,449
Mar 3, 11 AM $0.151
+0.42%
$757.3 million $127,854
Mar 3, 10 AM $0.151
+0.21%
$752.75 million $128,632
Mar 3, 9 AM $0.15
+0.07%
$751.4 million $129,490
Mar 3, 8 AM $0.15
-0.19%
$750.85 million $127,318
Mar 3, 7 AM $0.15
+0.23%
$752.3 million $128,537
Mar 3, 6 AM $0.15
-0.28%
$750.65 million $125,235
Mar 3, 5 AM $0.151
-0.01%
$752.75 million $124,161
Mar 3, 4 AM $0.151
-0.09%
$752.75 million $124,913
Mar 3, 3 AM $0.151
-0.23%
$753.45 million $124,262
Mar 3, 2 AM $0.151
+0.00%
$755.2 million $121,725
Mar 3, 1 AM $0.151
+0.00%
$757.2 million $124,155
Mar 3, 12 AM $0.151
+0.10%
$757 million $124,752
Mar 2, 11 PM $0.151
-0.32%
$756.4 million $126,042
Mar 2, 10 PM $0.152
+0.00%
$759 million $126,404
Mar 2, 9 PM $0.152
-0.24%
$759 million $125,418
Mar 2, 8 PM $0.152
+0.13%
$760.8 million $125,311
Mar 2, 7 PM $0.152
+0.06%
$759.8 million $124,787
Mar 2, 6 PM $0.152
+0.30%
$759.2 million $123,498
Mar 2, 5 PM $0.152
-0.20%
$757.55 million $120,540
Mar 2, 4 PM $0.152
-0.01%
$758.45 million $120,676
Mar 2, 3 PM $0.152
+0.09%
$758.4 million $121,716
Mar 2, 2 PM $0.151
+0.00%
$755.65 million $124,158
Mar 2, 1 PM $0.151
-0.09%
$755.75 million $125,920
Mar 2, 12 PM $0.151
+0.21%
$756.5 million $126,046
Mar 2, 11 AM $0.151
+0.41%
$755.6 million $127,489
Mar 2, 10 AM $0.15
-0.62%
$750.5 million $125,760
Mar 2, 9 AM $0.151
+0.58%
$754.7 million $124,059
Mar 2, 8 AM $0.15
-0.02%
$750.65 million $124,665
Mar 2, 7 AM $0.15
+0.40%
$750.7 million $122,470
Mar 2, 6 AM $0.15
-0.41%
$749.35 million $124,813
Mar 2, 5 AM $0.15
+0.23%
$752.45 million $123,243
Mar 2, 4 AM $0.15
+0.14%
$750.7 million $121,673
Mar 2, 3 AM $0.15
-0.03%
$750.05 million $122,149
Mar 2, 2 AM $0.15
-0.02%
$750.35 million $125,450
Mar 2, 1 AM $0.15
-0.98%
$750.35 million $125,979
Mar 2, 12 AM $0.152
-0.22%
$757.8 million $125,876
Mar 1, 11 PM $0.152
+0.32%
$760.35 million $124,766
Mar 1, 10 PM $0.152
-0.01%
$757.8 million $124,761
Mar 1, 9 PM $0.151
+0.09%
$757.25 million $127,115
Mar 1, 8 PM $0.151
+0.11%
$756.55 million $128,211