Money Copy Signal Historical Data

MCS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.148
-0.10%
$ 738.35 million $ 58,587
Dec 16, 12 AM $ 0.148
-0.11%
$ 739.1 million $ 58,189
Dec 15, 11 PM $ 0.148
+0.11%
$ 739.55 million $ 57,731
Dec 15, 10 PM $ 0.148
-0.15%
$ 738.7 million $ 57,770
Dec 15, 9 PM $ 0.148
+0.01%
$ 739.95 million $ 56,554
Dec 15, 8 PM $ 0.148
-0.72%
$ 739.9 million $ 56,130
Dec 15, 7 PM $ 0.149
-0.01%
$ 745.4 million $ 55,817
Dec 15, 6 PM $ 0.149
-0.51%
$ 745.45 million $ 54,316
Dec 15, 5 PM $ 0.15
+0.49%
$ 749.2 million $ 54,523
Dec 15, 4 PM $ 0.148
+0.01%
$ 741.3 million $ 54,999
Dec 15, 3 PM $ 0.148
-0.13%
$ 740.2 million $ 54,740
Dec 15, 2 PM $ 0.148
+0.01%
$ 741.15 million $ 54,149
Dec 15, 1 PM $ 0.148
-0.05%
$ 741.3 million $ 55,480
Dec 15, 12 PM $ 0.148
-0.01%
$ 741.6 million $ 55,998
Dec 15, 11 AM $ 0.148
-0.01%
$ 741.7 million $ 57,469
Dec 15, 10 AM $ 0.148
+0.00%
$ 741.55 million $ 57,966
Dec 15, 9 AM $ 0.148
-0.88%
$ 741.65 million $ 59,505
Dec 15, 8 AM $ 0.15
+0.18%
$ 748.2 million $ 59,706
Dec 15, 7 AM $ 0.149
+0.70%
$ 746.8 million $ 60,328
Dec 15, 6 AM $ 0.148
-0.50%
$ 741.6 million $ 61,314
Dec 15, 5 AM $ 0.149
+0.13%
$ 745.3 million $ 61,285
Dec 15, 4 AM $ 0.149
+0.06%
$ 744.3 million $ 60,979
Dec 15, 3 AM $ 0.149
-0.53%
$ 743.85 million $ 62,218
Dec 15, 2 AM $ 0.15
+0.08%
$ 747.75 million $ 62,287
Dec 15, 1 AM $ 0.149
+0.03%
$ 747.1 million $ 62,880
Dec 15, 12 AM $ 0.149
+0.38%
$ 746.85 million $ 62,644
Dec 14, 11 PM $ 0.149
-0.05%
$ 744 million $ 64,013
Dec 14, 10 PM $ 0.149
-0.45%
$ 744.35 million $ 63,704
Dec 14, 9 PM $ 0.15
+0.31%
$ 747.7 million $ 63,460
Dec 14, 8 PM $ 0.149
-0.33%
$ 745.4 million $ 63,112
Dec 14, 7 PM $ 0.15
+0.11%
$ 747.65 million $ 61,965
Dec 14, 6 PM $ 0.149
+0.01%
$ 747.2 million $ 62,318
Dec 14, 5 PM $ 0.149
-0.06%
$ 747.35 million $ 61,486
Dec 14, 4 PM $ 0.15
+0.03%
$ 747.85 million $ 60,914
Dec 14, 3 PM $ 0.15
+0.23%
$ 747.6 million $ 60,908
Dec 14, 2 PM $ 0.149
-0.14%
$ 745.7 million $ 61,219
Dec 14, 1 PM $ 0.149
+0.27%
$ 746.9 million $ 59,984
Dec 14, 12 PM $ 0.149
+0.33%
$ 744.4 million $ 59,039
Dec 14, 11 AM $ 0.149
+0.06%
$ 743.45 million $ 58,376
Dec 14, 10 AM $ 0.149
-0.25%
$ 743.2 million $ 58,668
Dec 14, 9 AM $ 0.149
+0.17%
$ 744.45 million $ 59,594
Dec 14, 8 AM $ 0.149
-0.01%
$ 744.25 million $ 60,023
Dec 14, 7 AM $ 0.149
-0.01%
$ 744.3 million $ 59,603
Dec 14, 6 AM $ 0.149
+0.02%
$ 744.65 million $ 59,137
Dec 14, 5 AM $ 0.149
-0.06%
$ 743.55 million $ 60,038
Dec 14, 4 AM $ 0.149
-0.10%
$ 743.8 million $ 60,925
Dec 14, 3 AM $ 0.149
+0.05%
$ 744.1 million $ 60,282
Dec 14, 2 AM $ 0.149
-0.04%
$ 744.2 million $ 59,412
Dec 14, 1 AM $ 0.149
+0.01%
$ 744.55 million $ 59,162
Dec 14, 12 AM $ 0.149
-0.07%
$ 744.05 million $ 58,863