Money Copy Signal Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.178
+0.20%
$ 890.75 million $ 9,550
May 22, 2025 $ 0.178
+1.61%
$ 888.85 million $ 13,878
May 21, 2025 $ 0.175
+0.29%
$ 874.65 million $ 13,031
May 20, 2025 $ 0.174
+0.13%
$ 872.2 million $ 11,514
May 19, 2025 $ 0.174
-0.20%
$ 870.95 million $ 12,057
May 18, 2025 $ 0.175
+0.02%
$ 872.65 million $ 11,584
May 17, 2025 $ 0.174
+0.12%
$ 872.4 million $ 13,816
May 16, 2025 $ 0.174
-0.09%
$ 871.35 million $ 12,912
May 15, 2025 $ 0.174
+0.25%
$ 872.25 million $ 7,318
May 14, 2025 $ 0.174
+0.12%
$ 870.12 million $ 13,170
May 13, 2025 $ 0.174
-0.19%
$ 868.3 million $ 11,545
May 12, 2025 $ 0.174
+0.48%
$ 870.16 million $ 12,250
May 11, 2025 $ 0.173
+0.09%
$ 866.53 million $ 14,654
May 10, 2025 $ 0.173
+1.29%
$ 864.92 million $ 9,347
May 9, 2025 $ 0.171
-0.44%
$ 854.5 million $ 5,751
May 8, 2025 $ 0.171
+0.15%
$ 857.19 million $ 3,417
May 7, 2025 $ 0.171
+0.27%
$ 855.4 million $ 4,969
May 6, 2025 $ 0.171
-0.31%
$ 853.08 million $ 5,500
May 5, 2025 $ 0.171
+1.00%
$ 856 million $ 5,725
May 4, 2025 $ 0.169
+0.01%
$ 847.45 million $ 3,245
May 3, 2025 $ 0.17
-0.01%
$ 847.5 million $ 2,991
May 2, 2025 $ 0.169
+0.01%
$ 847.45 million $ 3,368
May 1, 2025 $ 0.17
-0.77%
$ 847.5 million $ 5,403
Apr 30, 2025 $ 0.171
+1.10%
$ 853.85 million $ 6,755
Apr 29, 2025 $ 0.173
+0.39%
$ -- $ 12,636
Apr 28, 2025 $ 0.172
-3.43%
$ 861.15 million $ 17,712
Apr 27, 2025 $ 0.178
+1.06%
$ 891.7 million $ 14,608
Apr 26, 2025 $ 0.177
+2.35%
$ 883.35 million $ 11,290
Apr 25, 2025 $ 0.172
+0.84%
$ 861.25 million $ 16,426
Apr 24, 2025 $ 0.171
-0.58%
$ 853.4 million $ 12,408
Apr 23, 2025 $ 0.172
+0.99%
$ 858.4 million $ 7,122
Apr 21, 2025 $ 0.17
+0.00%
$ -- $ 2
Apr 20, 2025 $ 0.17
+0.00%
$ 847.85 million $ 2
Apr 16, 2025 $ 0.17
+0.00%
$ -- $ 71
Apr 15, 2025 $ 0.17
-0.14%
$ 850.5 million $ 317,241
Apr 14, 2025 $ 0.171
-0.35%
$ 853.3 million $ 336,636
Apr 13, 2025 $ 0.171
+0.74%
$ 856.3 million $ 317,233
Apr 12, 2025 $ 0.17
-0.67%
$ 849.7 million $ 314,360
Apr 11, 2025 $ 0.171
-1.03%
$ 853.6 million $ 326,803
Apr 10, 2025 $ 0.172
+0.39%
$ 862.45 million $ 11,382
Apr 9, 2025 $ 0.171
-1.30%
$ 857.45 million $ 19,913
Apr 8, 2025 $ 0.174
-0.10%
$ 869.9 million $ 257,461
Apr 7, 2025 $ 0.173
+0.25%
$ 866.7 million $ 18,643
Apr 6, 2025 $ 0.173
+0.06%
$ 863.05 million $ 22,563
Apr 5, 2025 $ 0.173
+1.06%
$ 864.55 million $ 10,531
Apr 4, 2025 $ 0.171
-1.77%
$ 855.45 million $ 19,121
Apr 3, 2025 $ 0.175
+5.20%
$ 874.95 million $ 107,828
Apr 2, 2025 $ 0.166
-1.36%
$ 830.75 million $ 17,528
Apr 1, 2025 $ 0.168
+0.26%
$ 842.2 million $ 18,706
Mar 31, 2025 $ 0.168
+3.72%
$ 840.05 million $ 19,061