Money Copy Signal Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.171
-0.05%
$852.9 million $3,373
Aug 12, 2025 $0.171
+0.14%
$853.45 million $4,796
Aug 11, 2025 $0.17
-0.11%
$852.15 million $4,176
Aug 10, 2025 $0.171
+0.04%
$853.25 million $3,860
Aug 9, 2025 $0.171
-0.03%
$853.15 million $3,980
Aug 8, 2025 $0.171
+0.11%
$852.95 million $4,151
Aug 7, 2025 $0.17
-0.33%
$852.45 million $4,495
Aug 6, 2025 $0.171
+0.13%
$855.4 million $1,949
Aug 5, 2025 $0.171
-1.08%
$854.25 million $4,960
Aug 4, 2025 $0.173
+0.78%
$863.6 million $4,475
Aug 3, 2025 $0.172
-0.54%
$856.85 million $4,577
Aug 2, 2025 $0.172
-0.62%
$862.3 million $4,518
Aug 1, 2025 $0.174
-5.81%
$865.4 million $30,460
Jul 31, 2025 $0.185
+0.22%
$922.7 million $37,658
Jul 30, 2025 $0.184
-0.58%
$920.85 million $37,056
Jul 29, 2025 $0.185
-0.01%
$926.5 million $38,072
Jul 28, 2025 $0.185
+0.71%
$926.7 million $37,273
Jul 27, 2025 $0.184
-0.29%
$920.15 million $37,264
Jul 26, 2025 $0.185
-0.02%
$922.75 million $37,981
Jul 25, 2025 $0.185
+0.17%
$923.05 million $37,508
Jul 24, 2025 $0.184
-0.56%
$921.45 million $38,060
Jul 23, 2025 $0.185
+0.56%
$926.7 million $38,048
Jul 22, 2025 $0.184
+0.81%
$921.4 million $39,421
Jul 21, 2025 $0.183
-0.03%
$914.05 million $35,212
Jul 20, 2025 $0.183
+0.07%
$914.3 million $35,268
Jul 19, 2025 $0.183
-0.03%
$913.8 million $35,108
Jul 18, 2025 $0.183
-0.03%
$914.3 million $38,006
Jul 17, 2025 $0.183
+0.01%
$914.8 million $38,879
Jul 16, 2025 $0.183
-0.54%
$914.75 million $38,649
Jul 15, 2025 $0.184
+0.21%
$920.1 million $38,876
Jul 14, 2025 $0.184
+0.29%
$918.45 million $38,145
Jul 13, 2025 $0.183
-0.02%
$915.75 million $37,529
Jul 12, 2025 $0.183
+0.08%
$916.05 million $38,067
Jul 11, 2025 $0.183
-0.05%
$915.6 million $38,519
Jul 10, 2025 $0.183
-0.20%
$914.2 million $37,713
Jul 9, 2025 $0.183
-0.08%
$916.55 million $37,246
Jul 8, 2025 $0.183
+0.03%
$917.15 million $34,776
Jul 7, 2025 $0.183
+0.27%
$916.9 million $37,967
Jul 6, 2025 $0.183
-0.47%
$914.6 million $36,710
Jul 5, 2025 $0.184
+0.15%
$919 million $36,429
Jul 4, 2025 $0.183
+0.25%
$917.35 million $36,943
Jul 2, 2025 $0.183
-0.04%
$-- $26,327
Jul 1, 2025 $0.183
+0.02%
$914.45 million $25,593
Jun 30, 2025 $0.183
+0.01%
$914.2 million $26,371
Jun 29, 2025 $0.183
-0.13%
$914.15 million $25,124
Jun 28, 2025 $0.183
+0.03%
$915.65 million $26,890
Jun 27, 2025 $0.183
-0.09%
$915.45 million $22,467
Jun 26, 2025 $0.183
+0.04%
$915.7 million $25,620
Jun 25, 2025 $0.183
-0.25%
$915.35 million $29,564
Jun 24, 2025 $0.183
-0.11%
$917.25 million $32,940