Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.172
+0.71%
$860.8 million $6,776
Oct 11, 2025 $0.171
+0.12%
$854.5 million $6,354
Oct 10, 2025 $0.171
+0.84%
$853.4 million $15,350
Oct 9, 2025 $0.169
-0.47%
$844.1 million $48,437
Oct 8, 2025 $0.17
+0.04%
$847.65 million $73,130
Oct 7, 2025 $0.169
-0.05%
$847.4 million $79,911
Oct 6, 2025 $0.17
-0.07%
$847.95 million $77,930
Oct 5, 2025 $0.17
+0.02%
$848.7 million $78,407
Oct 4, 2025 $0.17
+0.14%
$848.5 million $80,659
Oct 3, 2025 $0.169
-0.06%
$847.25 million $77,366
Oct 2, 2025 $0.169
+0.11%
$847.45 million $119,774
Oct 1, 2025 $0.169
+1.64%
$846.85 million $125,364
Sep 30, 2025 $0.167
+0.04%
$833.05 million $147,930
Sep 29, 2025 $0.167
-2.42%
$836.15 million $141,292
Sep 28, 2025 $0.172
+0.17%
$856.5 million $151,822
Sep 27, 2025 $0.173
+0.50%
$863.15 million $142,926
Sep 26, 2025 $0.173
-1.01%
$859.1 million $136,564
Sep 25, 2025 $0.174
+0.42%
$864 million $138,320
Sep 24, 2025 $0.173
+2.42%
$866.25 million $136,185
Sep 23, 2025 $0.17
-2.45%
$846.8 million $127,831
Sep 22, 2025 $0.173
+0.66%
$871.35 million $133,258
Sep 21, 2025 $0.17
-0.17%
$861.25 million $144,863
Sep 20, 2025 $0.17
+2.02%
$853.1 million $93,670
Sep 19, 2025 $0.167
-3.65%
$835.3 million $63,792
Sep 18, 2025 $0.172
+0.30%
$867.4 million $59,884
Sep 17, 2025 $0.171
-0.95%
$859.1 million $66,474
Sep 16, 2025 $0.172
+3.00%
$865.1 million $63,630
Sep 15, 2025 $0.168
-2.25%
$836 million $63,764
Sep 14, 2025 $0.173
+0.42%
$858.8 million $66,985
Sep 13, 2025 $0.172
-0.60%
$857.6 million $64,993
Sep 12, 2025 $0.173
+1.86%
$863.15 million $70,289
Sep 11, 2025 $0.17
-1.27%
$848.15 million $32,118
Sep 10, 2025 $0.172
-0.05%
$858.95 million $3,934
Sep 9, 2025 $0.172
-0.04%
$861.8 million $4,291
Sep 8, 2025 $0.172
-0.03%
$861.6 million $4,667
Sep 7, 2025 $0.172
+0.05%
$862.2 million $4,173
Sep 6, 2025 $0.172
+0.05%
$862 million $4,061
Sep 5, 2025 $0.172
-0.05%
$861.45 million $4,280
Sep 4, 2025 $0.172
+0.23%
$861.9 million $5,289
Sep 3, 2025 $0.172
-0.06%
$859.7 million $4,414
Sep 2, 2025 $0.172
-0.01%
$862.2 million $4,227
Sep 1, 2025 $0.172
-0.05%
$861.6 million $4,225
Aug 31, 2025 $0.172
-0.03%
$862.5 million $3,970
Aug 30, 2025 $0.172
+0.01%
$862.5 million $3,071
Aug 29, 2025 $0.172
+0.10%
$862.45 million $4,513
Aug 28, 2025 $0.172
-0.03%
$861.6 million $3,574
Aug 27, 2025 $0.172
-0.06%
$862.2 million $4,386
Aug 26, 2025 $0.172
+0.04%
$862.5 million $4,287
Aug 25, 2025 $0.172
+0.03%
$862 million $4,267
Aug 24, 2025 $0.172
+0.30%
$862.4 million $4,507