Money Copy Signal Historical Data

MCS Page 8
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.253
-0.02%
$1.26 billion $3,159
Jul 13, 2 AM $0.253
-0.02%
$1.26 billion $3,135
Jul 13, 1 AM $0.253
+0.00%
$1.26 billion $3,124
Jul 13, 12 AM $0.253
+0.00%
$1.26 billion $3,142
Jul 12, 11 PM $0.253
+0.02%
$1.26 billion $3,153
Jul 12, 10 PM $0.253
+0.00%
$1.26 billion $3,191
Jul 12, 9 PM $0.253
+0.00%
$1.26 billion $3,244
Jul 12, 8 PM $0.253
+0.00%
$1.26 billion $3,313
Jul 12, 7 PM $0.253
-0.02%
$1.26 billion $3,320
Jul 12, 6 PM $0.253
+0.00%
$1.26 billion $3,361
Jul 12, 5 PM $0.253
+0.00%
$1.26 billion $3,391
Jul 12, 4 PM $0.253
+0.00%
$1.26 billion $3,416
Jul 12, 3 PM $0.253
+0.01%
$1.26 billion $3,476
Jul 12, 2 PM $0.253
-0.02%
$1.26 billion $3,470
Jul 12, 1 PM $0.253
-0.01%
$1.26 billion $3,469
Jul 12, 12 PM $0.253
-0.01%
$1.26 billion $3,476
Jul 12, 11 AM $0.253
+0.01%
$1.26 billion $3,498
Jul 12, 10 AM $0.253
+0.01%
$1.26 billion $3,508
Jul 12, 9 AM $0.253
-0.01%
$1.26 billion $3,543
Jul 12, 8 AM $0.253
+0.00%
$1.26 billion $3,561
Jul 12, 7 AM $0.253
-0.02%
$1.26 billion $3,561
Jul 12, 6 AM $0.253
+0.00%
$1.26 billion $3,574
Jul 12, 5 AM $0.253
+0.02%
$1.26 billion $3,596
Jul 12, 4 AM $0.253
-0.03%
$1.26 billion $3,621
Jul 12, 3 AM $0.253
+0.02%
$1.26 billion $3,713
Jul 12, 2 AM $0.253
+0.01%
$1.26 billion $3,770
Jul 12, 1 AM $0.253
+0.00%
$1.26 billion $3,839
Jul 12, 12 AM $0.253
+0.00%
$1.26 billion $3,878
Jul 11, 11 PM $0.253
+0.00%
$1.26 billion $3,943
Jul 11, 10 PM $0.253
+0.02%
$1.26 billion $3,940
Jul 11, 9 PM $0.253
-0.02%
$1.26 billion $3,952
Jul 11, 8 PM $0.253
+0.03%
$1.26 billion $3,916
Jul 11, 7 PM $0.253
-0.02%
$1.26 billion $3,910
Jul 11, 6 PM $0.253
+0.03%
$1.26 billion $3,887
Jul 11, 5 PM $0.253
-0.03%
$1.26 billion $3,843
Jul 11, 4 PM $0.253
+0.02%
$1.26 billion $3,832
Jul 11, 3 PM $0.253
-0.01%
$1.26 billion $3,781
Jul 11, 2 PM $0.253
+0.00%
$1.26 billion $3,746
Jul 11, 1 PM $0.253
-0.01%
$1.26 billion $3,763
Jul 11, 12 PM $0.253
+0.00%
$1.26 billion $3,762
Jul 11, 11 AM $0.253
+0.02%
$1.26 billion $3,727
Jul 11, 10 AM $0.253
+0.00%
$1.26 billion $3,704
Jul 11, 9 AM $0.253
-0.03%
$1.26 billion $3,679
Jul 11, 8 AM $0.253
+0.01%
$1.26 billion $3,661
Jul 11, 7 AM $0.253
+0.03%
$1.26 billion $3,636
Jul 11, 6 AM $0.253
-0.01%
$1.26 billion $3,634
Jul 11, 5 AM $0.253
+0.00%
$1.26 billion $3,620
Jul 11, 4 AM $0.253
+0.02%
$1.26 billion $3,556
Jul 11, 3 AM $0.253
-0.02%
$1.26 billion $3,486
Jul 11, 2 AM $0.253
+0.01%
$1.26 billion $3,404