Money Copy Signal Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.246
-0.23%
$ 1.23 billion $ 7,474
Apr 26, 1 PM $ 0.247
-0.25%
$ 1.23 billion $ 7,320
Apr 26, 12 PM $ 0.248
-0.69%
$ 1.24 billion $ 7,214
Apr 26, 11 AM $ 0.249
+0.25%
$ 1.25 billion $ 7,068
Apr 26, 10 AM $ 0.249
-0.06%
$ 1.24 billion $ 6,905
Apr 26, 9 AM $ 0.249
+0.44%
$ 1.24 billion $ 6,709
Apr 26, 8 AM $ 0.248
-0.36%
$ 1.24 billion $ 6,532
Apr 26, 7 AM $ 0.248
-1.15%
$ 1.24 billion $ 6,368
Apr 26, 6 AM $ 0.251
-0.11%
$ 1.26 billion $ 6,139
Apr 25, 11 PM $ 0.17
+0.02%
$ 849.9 million $ 3,002
Apr 25, 10 PM $ 0.17
-0.04%
$ 849.7 million $ 3,022
Apr 25, 9 PM $ 0.17
-0.01%
$ 849.85 million $ 3,012
Apr 25, 8 PM $ 0.17
+0.04%
$ 850.05 million $ 3,001
Apr 25, 7 PM $ 0.17
-0.05%
$ 849.65 million $ 2,955
Apr 25, 6 PM $ 0.17
+0.03%
$ 850.1 million $ 2,923
Apr 25, 5 PM $ 0.17
+0.01%
$ 850 million $ 2,914
Apr 25, 4 PM $ 0.17
-0.03%
$ 849.75 million $ 2,880
Apr 25, 3 PM $ 0.17
+0.01%
$ 849.85 million $ 2,867
Apr 25, 2 PM $ 0.17
+0.02%
$ 849.85 million $ 2,861
Apr 25, 1 PM $ 0.17
-0.04%
$ 849.7 million $ 2,814
Apr 25, 12 PM $ 0.17
-0.01%
$ 850 million $ 2,778
Apr 25, 11 AM $ 0.17
+0.04%
$ 850.2 million $ 2,758
Apr 25, 10 AM $ 0.17
+0.01%
$ 849.9 million $ 2,743
Apr 25, 9 AM $ 0.17
-0.03%
$ 849.65 million $ 2,764
Apr 25, 8 AM $ 0.17
+0.01%
$ 849.9 million $ 2,720
Apr 25, 7 AM $ 0.17
+0.01%
$ 849.8 million $ 2,701
Apr 25, 6 AM $ 0.17
-0.04%
$ 849.65 million $ 2,680
Apr 25, 5 AM $ 0.17
+0.02%
$ 849.9 million $ 2,712
Apr 25, 4 AM $ 0.17
+0.01%
$ 849.9 million $ 2,706
Apr 25, 3 AM $ 0.17
-0.01%
$ 849.8 million $ 2,713
Apr 25, 2 AM $ 0.17
-0.01%
$ 849.7 million $ 2,735
Apr 25, 1 AM $ 0.17
+0.02%
$ 849.9 million $ 2,738
Apr 25, 12 AM $ 0.17
-0.01%
$ 849.85 million $ 2,757
Apr 24, 11 PM $ 0.17
+0.00%
$ 850 million $ 2,738
Apr 24, 10 PM $ 0.17
+0.01%
$ 850 million $ 2,740
Apr 24, 9 PM $ 0.17
+0.01%
$ 849.75 million $ 2,774
Apr 24, 8 PM $ 0.17
+0.01%
$ 849.7 million $ 2,799
Apr 24, 7 PM $ 0.17
+0.00%
$ 849.8 million $ 2,851
Apr 24, 6 PM $ 0.17
-0.04%
$ 849.7 million $ 2,897
Apr 24, 5 PM $ 0.17
+0.00%
$ 850 million $ 2,922
Apr 24, 4 PM $ 0.17
+0.04%
$ 850 million $ 2,977
Apr 24, 3 PM $ 0.17
+0.02%
$ 849.9 million $ 3,034
Apr 24, 2 PM $ 0.17
+0.01%
$ 849.9 million $ 3,053
Apr 24, 1 PM $ 0.17
-0.01%
$ 849.7 million $ 3,101
Apr 24, 12 PM $ 0.17
-0.02%
$ 849.7 million $ 3,148
Apr 24, 11 AM $ 0.17
-0.02%
$ 849.85 million $ 3,132
Apr 24, 10 AM $ 0.17
+0.01%
$ 850 million $ 3,073
Apr 24, 9 AM $ 0.17
+0.02%
$ 849.8 million $ 3,050
Apr 24, 8 AM $ 0.17
-0.02%
$ 849.65 million $ 3,128
Apr 24, 7 AM $ 0.17
-0.01%
$ 849.8 million $ 3,197