Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 1 AM $0.253
-0.03%
$1.26 billion $46,307
Oct 31, 12 AM $0.253
-0.02%
$1.26 billion $46,627
Oct 30, 11 PM $0.253
+0.04%
$1.26 billion $47,354
Oct 30, 10 PM $0.253
+0.04%
$1.26 billion $47,477
Oct 30, 9 PM $0.253
-0.04%
$1.26 billion $47,484
Oct 30, 8 PM $0.253
+0.01%
$1.26 billion $47,276
Oct 30, 7 PM $0.253
+0.04%
$1.26 billion $46,624
Oct 30, 6 PM $0.253
+0.05%
$1.26 billion $46,598
Oct 30, 5 PM $0.252
-0.04%
$1.26 billion $46,535
Oct 30, 4 PM $0.253
+0.03%
$1.26 billion $46,591
Oct 30, 3 PM $0.253
-0.04%
$1.26 billion $46,550
Oct 30, 2 PM $0.253
+0.05%
$1.26 billion $46,562
Oct 30, 1 PM $0.253
-0.02%
$1.26 billion $46,516
Oct 30, 12 PM $0.253
-0.03%
$1.26 billion $46,376
Oct 30, 11 AM $0.253
+0.00%
$1.26 billion $46,331
Oct 30, 10 AM $0.253
+0.04%
$1.26 billion $46,335
Oct 30, 9 AM $0.253
+0.02%
$1.26 billion $46,251
Oct 30, 8 AM $0.253
-0.04%
$1.26 billion $46,316
Oct 30, 7 AM $0.253
-0.05%
$1.26 billion $46,347
Oct 30, 6 AM $0.253
+0.05%
$1.26 billion $46,073
Oct 30, 5 AM $0.253
+0.05%
$1.26 billion $45,361
Oct 30, 4 AM $0.252
+0.00%
$1.26 billion $44,560
Oct 30, 3 AM $0.253
-0.11%
$1.26 billion $44,745
Oct 30, 2 AM $0.253
+0.03%
$1.26 billion $45,358
Oct 30, 1 AM $0.253
+0.01%
$1.26 billion $45,405
Oct 30, 12 AM $0.253
-0.02%
$1.26 billion $45,145
Oct 29, 11 PM $0.253
-0.03%
$1.26 billion $45,134
Oct 29, 10 PM $0.253
+0.05%
$1.26 billion $45,118
Oct 29, 9 PM $0.253
+0.03%
$1.26 billion $45,087
Oct 29, 8 PM $0.252
-0.01%
$1.26 billion $45,208
Oct 29, 7 PM $0.252
-0.06%
$1.26 billion $45,895
Oct 29, 6 PM $0.253
+0.02%
$1.26 billion $45,885
Oct 29, 5 PM $0.253
+0.02%
$1.26 billion $45,511
Oct 29, 4 PM $0.253
+0.04%
$1.26 billion $45,672
Oct 29, 3 PM $0.252
-0.04%
$1.26 billion $45,551
Oct 29, 2 PM $0.253
+0.00%
$1.26 billion $45,570
Oct 29, 1 PM $0.253
-0.10%
$1.26 billion $45,627
Oct 29, 12 PM $0.253
+0.00%
$1.26 billion $45,537
Oct 29, 11 AM $0.253
+0.00%
$1.26 billion $45,409
Oct 29, 10 AM $0.253
+0.04%
$1.26 billion $45,459
Oct 29, 9 AM $0.253
+0.02%
$1.26 billion $45,533
Oct 29, 8 AM $0.253
+0.04%
$1.26 billion $45,513
Oct 29, 7 AM $0.253
+0.04%
$1.26 billion $45,508
Oct 29, 6 AM $0.252
+0.00%
$1.26 billion $45,767
Oct 29, 5 AM $0.252
+0.00%
$1.26 billion $46,372
Oct 29, 4 AM $0.252
+0.01%
$1.26 billion $47,246
Oct 29, 3 AM $0.252
-0.06%
$1.26 billion $47,467
Oct 29, 2 AM $0.253
+0.01%
$1.26 billion $47,103
Oct 29, 1 AM $0.253
+0.02%
$1.26 billion $47,007
Oct 29, 12 AM $0.253
-0.03%
$1.26 billion $47,440