Money Copy Signal Historical Data

MCS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.149
-0.01%
$ 745.65 million $ 7,475
Nov 17, 9 AM $ 0.149
-0.06%
$ 745.55 million $ 7,463
Nov 17, 8 AM $ 0.149
+0.08%
$ 746 million $ 7,474
Nov 17, 7 AM $ 0.149
+0.01%
$ 745.4 million $ 7,498
Nov 17, 6 AM $ 0.149
-0.05%
$ 745.6 million $ 7,517
Nov 17, 5 AM $ 0.149
+0.07%
$ 745.95 million $ 7,465
Nov 17, 4 AM $ 0.149
-0.01%
$ 745.3 million $ 7,440
Nov 17, 3 AM $ 0.149
-0.05%
$ 745.15 million $ 7,469
Nov 17, 2 AM $ 0.149
+0.03%
$ 745.25 million $ 7,451
Nov 17, 1 AM $ 0.149
+0.00%
$ 745 million $ 7,501
Nov 17, 12 AM $ 0.149
-0.11%
$ 745 million $ 7,560
Nov 16, 11 PM $ 0.149
+0.03%
$ 745.8 million $ 7,560
Nov 16, 10 PM $ 0.149
+0.01%
$ 745.8 million $ 7,563
Nov 16, 9 PM $ 0.149
-0.05%
$ 745.7 million $ 7,605
Nov 16, 8 PM $ 0.149
+0.03%
$ 746.05 million $ 7,678
Nov 16, 7 PM $ 0.149
+0.02%
$ 746.05 million $ 7,629
Nov 16, 6 PM $ 0.149
+0.05%
$ 745.95 million $ 7,605
Nov 16, 5 PM $ 0.149
-0.11%
$ 745.3 million $ 7,608
Nov 16, 4 PM $ 0.149
-0.03%
$ 745.65 million $ 7,604
Nov 16, 3 PM $ 0.149
+0.07%
$ 746.1 million $ 7,626
Nov 16, 2 PM $ 0.149
-0.06%
$ 745.3 million $ 7,633
Nov 16, 1 PM $ 0.149
+0.01%
$ 745.6 million $ 7,601
Nov 16, 12 PM $ 0.149
+0.01%
$ 745.5 million $ 7,552
Nov 16, 11 AM $ 0.149
+0.05%
$ 745.5 million $ 7,448
Nov 16, 10 AM $ 0.149
+0.00%
$ 745.4 million $ 7,432
Nov 16, 9 AM $ 0.149
+0.03%
$ 745.25 million $ 7,425
Nov 16, 8 AM $ 0.149
-0.07%
$ 745.05 million $ 7,394
Nov 16, 7 AM $ 0.149
-0.05%
$ 745.6 million $ 7,422
Nov 16, 6 AM $ 0.149
+0.07%
$ 745.65 million $ 7,475
Nov 16, 5 AM $ 0.149
-0.05%
$ 745 million $ 7,515
Nov 16, 4 AM $ 0.149
-0.01%
$ 745.1 million $ 7,567
Nov 16, 3 AM $ 0.149
+0.03%
$ 745.3 million $ 7,493
Nov 16, 2 AM $ 0.149
-0.02%
$ 745.05 million $ 7,501
Nov 16, 1 AM $ 0.149
+0.00%
$ 745.2 million $ 7,397
Nov 16, 12 AM $ 0.149
-0.07%
$ 745.45 million $ 7,368
Nov 15, 11 PM $ 0.149
+0.07%
$ 746.05 million $ 7,352
Nov 15, 10 PM $ 0.149
-0.01%
$ 745.6 million $ 7,338
Nov 15, 9 PM $ 0.149
+0.08%
$ 745.9 million $ 7,342
Nov 15, 8 PM $ 0.149
+0.03%
$ 745.25 million $ 7,306
Nov 15, 7 PM $ 0.149
-0.01%
$ 745.15 million $ 7,366
Nov 15, 6 PM $ 0.149
-0.07%
$ 745 million $ 7,456
Nov 15, 5 PM $ 0.149
-0.02%
$ 745.85 million $ 7,469
Nov 15, 4 PM $ 0.149
+0.11%
$ 746.05 million $ 7,454
Nov 15, 3 PM $ 0.149
+0.01%
$ 745.2 million $ 7,430
Nov 15, 2 PM $ 0.149
-0.02%
$ 745.05 million $ 7,478
Nov 15, 1 PM $ 0.149
+0.05%
$ 745.35 million $ 7,489
Nov 15, 12 PM $ 0.149
-0.05%
$ 745.2 million $ 7,509
Nov 15, 11 AM $ 0.149
-0.04%
$ 745.8 million $ 7,509
Nov 15, 10 AM $ 0.149
+0.09%
$ 746.1 million $ 7,569
Nov 15, 9 AM $ 0.149
+0.00%
$ 745.75 million $ 7,568