Money Copy Signal Historical Data

MCS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.149
+0.00%
$ 745.75 million $ 7,568
Nov 15, 8 AM $ 0.149
+0.01%
$ 745.45 million $ 7,575
Nov 15, 7 AM $ 0.149
-0.05%
$ 745.35 million $ 7,507
Nov 15, 6 AM $ 0.149
-0.07%
$ 745.35 million $ 7,459
Nov 15, 5 AM $ 0.149
+0.00%
$ 745.85 million $ 7,408
Nov 15, 4 AM $ 0.149
+0.13%
$ 746.05 million $ 7,443
Nov 15, 3 AM $ 0.149
-0.04%
$ 745.1 million $ 7,425
Nov 15, 2 AM $ 0.149
-0.08%
$ 745.4 million $ 7,434
Nov 15, 1 AM $ 0.149
-0.01%
$ 746 million $ 7,529
Nov 15, 12 AM $ 0.149
+0.08%
$ 746.05 million $ 7,601
Nov 14, 11 PM $ 0.149
+0.05%
$ 745.45 million $ 7,590
Nov 14, 10 PM $ 0.149
-0.07%
$ 745.05 million $ 7,640
Nov 14, 9 PM $ 0.149
-0.03%
$ 745.6 million $ 7,702
Nov 14, 8 PM $ 0.149
+0.03%
$ 745.85 million $ 7,733
Nov 14, 7 PM $ 0.149
+0.01%
$ 745.6 million $ 7,670
Nov 14, 6 PM $ 0.149
-0.03%
$ 745.55 million $ 7,639
Nov 14, 5 PM $ 0.149
+0.09%
$ 746.1 million $ 7,825
Nov 14, 4 PM $ 0.149
-0.07%
$ 745.5 million $ 7,938
Nov 14, 3 PM $ 0.149
+0.08%
$ 745.65 million $ 7,974
Nov 14, 2 PM $ 0.149
-0.11%
$ 745.25 million $ 7,983
Nov 14, 1 PM $ 0.149
+0.08%
$ 746 million $ 7,997
Nov 14, 12 PM $ 0.149
-0.01%
$ 745.2 million $ 8,027
Nov 14, 11 AM $ 0.149
-0.04%
$ 745.5 million $ 8,095
Nov 14, 10 AM $ 0.149
-0.04%
$ 745.8 million $ 8,120
Nov 14, 9 AM $ 0.149
+0.09%
$ 746 million $ 8,182
Nov 14, 8 AM $ 0.149
-0.12%
$ 745.05 million $ 8,169
Nov 14, 7 AM $ 0.149
+0.01%
$ 746.1 million $ 8,270
Nov 14, 6 AM $ 0.149
-0.01%
$ 746 million $ 8,321
Nov 14, 5 AM $ 0.149
+0.08%
$ 745.6 million $ 8,372
Nov 14, 4 AM $ 0.149
-0.07%
$ 745.05 million $ 8,413
Nov 14, 3 AM $ 0.149
+0.01%
$ 745.5 million $ 8,494
Nov 14, 2 AM $ 0.149
+0.07%
$ 745.75 million $ 8,497
Nov 14, 1 AM $ 0.149
-0.09%
$ 745.05 million $ 8,504
Nov 14, 12 AM $ 0.149
-0.07%
$ 745.35 million $ 8,550
Nov 13, 11 PM $ 0.149
+0.02%
$ 745.75 million $ 8,552
Nov 13, 10 PM $ 0.149
-0.05%
$ 745.65 million $ 8,516
Nov 13, 9 PM $ 0.149
+0.10%
$ 745.95 million $ 8,502
Nov 13, 8 PM $ 0.149
-0.13%
$ 745 million $ 8,451
Nov 13, 7 PM $ 0.149
+0.10%
$ 746.05 million $ 8,533
Nov 13, 6 PM $ 0.149
+0.05%
$ 745.3 million $ 8,587
Nov 13, 5 PM $ 0.149
+0.02%
$ 744.95 million $ 8,403
Nov 13, 4 PM $ 0.149
-0.03%
$ 744.75 million $ 8,304
Nov 13, 3 PM $ 0.149
+0.01%
$ 744.95 million $ 8,300
Nov 13, 2 PM $ 0.149
-0.06%
$ 744.9 million $ 8,329
Nov 13, 1 PM $ 0.149
+0.07%
$ 745.3 million $ 8,226
Nov 13, 12 PM $ 0.149
+0.01%
$ 744.8 million $ 8,220
Nov 13, 11 AM $ 0.149
+0.03%
$ 744.95 million $ 8,206
Nov 13, 10 AM $ 0.149
-0.04%
$ 744.9 million $ 8,145
Nov 13, 9 AM $ 0.149
-0.02%
$ 744.95 million $ 8,057
Nov 13, 8 AM $ 0.149
-0.02%
$ 745.1 million $ 8,070